KEI

KEI Industries Ltd.
Nifty200Nifty500F&OCapital Goods
4,669.50
-28.00 (-0.60%)
Close of 2026-09-09
372942714814535658992025-09-102026-09-09
Open
4,722.00
High
4,738.00
Low
4,610.00
Prev close
4,697.50
Volume
7.73 L
2.09× 1y avg
Turnover
359.85 Cr

Delivery percentage

latest 53.1% · mean 46.1% · 247 sessions
0%43%87%2025-09-10: 79.08%2025-09-11: 58.50%2025-09-12: 55.53%2025-09-15: 61.74%2025-09-16: 41.46%2025-09-17: 43.30%2025-09-18: 66.62%2025-09-19: 57.16%2025-09-22: 41.06%2025-09-23: 55.95%2025-09-24: 40.16%2025-09-25: 52.58%2025-09-26: 50.04%2025-09-29: 52.96%2025-09-30: 48.49%2025-10-01: 52.99%2025-10-03: 59.42%2025-10-06: 43.95%2025-10-07: 37.70%2025-10-08: 40.88%2025-10-09: 45.09%2025-10-10: 41.87%2025-10-13: 36.24%2025-10-14: 40.40%2025-10-15: 42.52%2025-10-16: 40.97%2025-10-17: 47.64%2025-10-20: 41.88%2025-10-21: 37.77%2025-10-23: 53.92%2025-10-24: 53.50%2025-10-27: 51.37%2025-10-28: 51.41%2025-10-29: 58.28%2025-10-30: 47.99%2025-10-31: 54.50%2025-11-03: 44.64%2025-11-04: 51.04%2025-11-06: 54.34%2025-11-07: 56.60%2025-11-10: 57.29%2025-11-11: 45.32%2025-11-12: 67.92%2025-11-13: 45.37%2025-11-14: 49.59%2025-11-17: 72.57%2025-11-18: 51.93%2025-11-19: 38.40%2025-11-20: 63.54%2025-11-21: 41.74%2025-11-24: 70.04%2025-11-25: 56.27%2025-11-26: 41.65%2025-11-27: 47.87%2025-11-28: 42.84%2025-12-01: 52.58%2025-12-02: 52.11%2025-12-03: 47.85%2025-12-04: 55.39%2025-12-05: 47.14%2025-12-08: 66.33%2025-12-09: 44.75%2025-12-10: 42.46%2025-12-11: 54.54%2025-12-12: 59.44%2025-12-15: 60.21%2025-12-16: 55.89%2025-12-17: 61.73%2025-12-18: 45.86%2025-12-19: 55.62%2025-12-22: 33.07%2025-12-23: 55.41%2025-12-24: 54.37%2025-12-26: 37.25%2025-12-29: 50.86%2025-12-30: 47.35%2025-12-31: 53.27%2026-01-01: 44.32%2026-01-02: 35.96%2026-01-05: 46.18%2026-01-06: 47.31%2026-01-07: 43.06%2026-01-08: 50.05%2026-01-09: 45.78%2026-01-12: 31.77%2026-01-13: 51.01%2026-01-14: 54.19%2026-01-16: 48.69%2026-01-19: 42.07%2026-01-20: 48.28%2026-01-21: 34.46%2026-01-22: 29.14%2026-01-23: 40.05%2026-01-27: 42.15%2026-01-28: 40.72%2026-01-29: 57.24%2026-01-30: 62.97%2026-02-02: 50.75%2026-02-03: 37.69%2026-02-04: 53.30%2026-02-05: 54.22%2026-02-06: 49.38%2026-02-09: 51.61%2026-02-10: 50.92%2026-02-11: 53.07%2026-02-12: 64.22%2026-02-13: 59.40%2026-02-16: 49.70%2026-02-17: 67.11%2026-02-18: 56.77%2026-02-19: 44.36%2026-02-20: 48.31%2026-02-23: 23.69%2026-02-24: 46.65%2026-02-25: 32.91%2026-02-26: 33.80%2026-02-27: 46.86%2026-03-02: 41.95%2026-03-04: 43.60%2026-03-05: 62.88%2026-03-06: 59.71%2026-03-09: 48.77%2026-03-10: 28.10%2026-03-11: 41.41%2026-03-12: 32.66%2026-03-13: 37.64%2026-03-16: 33.89%2026-03-17: 47.48%2026-03-18: 39.70%2026-03-19: 44.02%2026-03-20: 36.02%2026-03-23: 43.91%2026-03-24: 43.45%2026-03-25: 53.42%2026-03-27: 54.77%2026-03-30: 59.87%2026-04-01: 53.77%2026-04-02: 42.40%2026-04-06: 29.75%2026-04-07: 38.43%2026-04-08: 46.04%2026-04-09: 43.26%2026-04-10: 31.96%2026-04-13: 37.45%2026-04-15: 43.44%2026-04-16: 40.52%2026-04-17: 32.94%2026-04-20: 37.68%2026-04-21: 40.92%2026-04-22: 32.22%2026-04-23: 46.43%2026-04-24: 45.79%2026-04-27: 27.15%2026-04-28: 43.23%2026-04-29: 41.03%2026-04-30: 59.88%2026-05-04: 46.85%2026-05-05: 22.43%2026-05-06: 29.43%2026-05-07: 20.54%2026-05-08: 45.92%2026-05-11: 32.45%2026-05-12: 28.44%2026-05-13: 38.62%2026-05-14: 39.03%2026-05-15: 40.75%2026-05-18: 43.89%2026-05-19: 47.75%2026-05-20: 41.13%2026-05-21: 44.67%2026-05-22: 42.81%2026-05-25: 45.03%2026-05-26: 38.76%2026-05-27: 43.50%2026-05-29: 42.25%2026-06-01: 32.07%2026-06-02: 25.12%2026-06-03: 49.86%2026-06-04: 31.73%2026-06-05: 35.81%2026-06-08: 41.55%2026-06-09: 26.74%2026-06-10: 37.20%2026-06-11: 44.95%2026-06-12: 46.15%2026-06-15: 54.53%2026-06-16: 40.10%2026-06-17: 29.56%2026-06-18: 54.73%2026-06-19: 38.35%2026-06-22: 51.93%2026-06-23: 63.57%2026-06-24: 47.95%2026-06-25: 41.30%2026-06-29: 61.01%2026-06-30: 37.16%2026-07-01: 39.32%2026-07-02: 42.55%2026-07-03: 42.63%2026-07-06: 51.46%2026-07-07: 44.59%2026-07-08: 36.55%2026-07-09: 45.83%2026-07-10: 50.21%2026-07-13: 45.76%2026-07-14: 32.34%2026-07-15: 41.41%2026-07-16: 43.41%2026-07-17: 60.21%2026-07-20: 51.63%2026-07-21: 48.97%2026-07-22: 29.22%2026-07-23: 45.44%2026-07-24: 34.79%2026-07-27: 37.66%2026-07-28: 53.83%2026-07-29: 48.14%2026-07-30: 49.19%2026-07-31: 37.76%2026-08-03: 36.26%2026-08-04: 18.38%2026-08-05: 44.69%2026-08-06: 46.35%2026-08-07: 55.01%2026-08-10: 53.50%2026-08-11: 55.05%2026-08-12: 62.15%2026-08-13: 57.75%2026-08-14: 43.58%2026-08-17: 35.00%2026-08-18: 44.73%2026-08-19: 50.23%2026-08-20: 56.57%2026-08-21: 43.06%2026-08-24: 47.75%2026-08-25: 43.01%2026-08-26: 37.80%2026-08-27: 31.38%2026-08-28: 53.36%2026-08-31: 45.75%2026-09-01: 34.99%2026-09-02: 56.47%2026-09-03: 46.68%2026-09-04: 41.78%2026-09-07: 47.05%2026-09-08: 50.59%2026-09-09: 53.15%mean 46.1%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

20 recorded
2026-01-28dividendInterim Dividend - Rs 4.50 Per Share
2025-01-27dividendInterim Dividend - Rs 4 Per Share
2024-03-19dividendInterim Dividend - Rs 3.50 Per Share
2023-02-03dividendInterim Dividend - Rs 3 Per Share
2022-02-07dividendInterim Dividend - Rs 2.50 Per Share
2021-03-09dividendInterim Dividend - Rs 2 Per Share
2020-03-19dividendInterim Dividend - Rs 1.50 Per Share
2019-09-06dividendAnnual General Meeting/Dividend - Rs 1.20 Per
2018-09-11dividendAnnual General Meeting/Dividend- Re 1 Per Shar
2017-07-11dividendDividend - Re 0.60 Per Share
2016-08-29dividendAnnual Genaral Meeting/ Dividend - Re 0.50/- P
2015-09-08dividendAnnual General Meeting/ Dividend - Re 0.40/-

1 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

3728.7052-week range5899.00
43.3% of range

Delivery & participation

53.1%
Delivery, this session
46.1%
1-year average
3.69 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 46% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.