SUZLON

Suzlon Energy Ltd.
Nifty200Nifty500F&OCapital Goods
45.45
-0.05 (-0.11%)
Close of 2026-09-09
38445056622025-09-102026-09-09
Open
45.65
High
46.40
Low
45.30
Prev close
45.50
Volume
5.25 Cr
0.73× 1y avg
Turnover
240.62 Cr

Delivery percentage

latest 47.8% · mean 40.5% · 247 sessions
0%38%76%2025-09-10: 53.93%2025-09-11: 51.27%2025-09-12: 57.04%2025-09-15: 44.30%2025-09-16: 33.32%2025-09-17: 43.05%2025-09-18: 42.75%2025-09-19: 54.27%2025-09-22: 41.83%2025-09-23: 54.00%2025-09-24: 52.43%2025-09-25: 47.99%2025-09-26: 45.81%2025-09-29: 52.83%2025-09-30: 49.06%2025-10-01: 55.28%2025-10-03: 48.87%2025-10-06: 54.53%2025-10-07: 49.49%2025-10-08: 50.43%2025-10-09: 48.75%2025-10-10: 36.29%2025-10-13: 52.35%2025-10-14: 57.03%2025-10-15: 60.72%2025-10-16: 65.97%2025-10-17: 69.42%2025-10-20: 51.11%2025-10-21: 50.51%2025-10-23: 51.93%2025-10-24: 49.17%2025-10-27: 46.42%2025-10-28: 39.15%2025-10-29: 27.50%2025-10-30: 27.72%2025-10-31: 35.32%2025-11-03: 31.63%2025-11-04: 27.34%2025-11-06: 37.56%2025-11-07: 35.27%2025-11-10: 34.50%2025-11-11: 40.16%2025-11-12: 38.49%2025-11-13: 43.88%2025-11-14: 40.33%2025-11-17: 40.99%2025-11-18: 51.89%2025-11-19: 45.48%2025-11-20: 42.65%2025-11-21: 47.30%2025-11-24: 63.09%2025-11-25: 46.10%2025-11-26: 41.96%2025-11-27: 41.70%2025-11-28: 58.21%2025-12-01: 44.36%2025-12-02: 43.74%2025-12-03: 47.49%2025-12-04: 50.00%2025-12-05: 34.42%2025-12-08: 36.02%2025-12-09: 26.52%2025-12-10: 36.80%2025-12-11: 35.04%2025-12-12: 35.44%2025-12-15: 36.42%2025-12-16: 46.03%2025-12-17: 45.28%2025-12-18: 34.18%2025-12-19: 39.55%2025-12-22: 47.88%2025-12-23: 47.01%2025-12-24: 29.79%2025-12-26: 35.62%2025-12-29: 44.83%2025-12-30: 64.87%2025-12-31: 46.14%2026-01-01: 44.29%2026-01-02: 46.54%2026-01-05: 46.70%2026-01-06: 42.18%2026-01-07: 55.17%2026-01-08: 51.26%2026-01-09: 39.57%2026-01-12: 36.36%2026-01-13: 43.23%2026-01-14: 35.31%2026-01-16: 64.54%2026-01-19: 41.67%2026-01-20: 44.75%2026-01-21: 37.56%2026-01-22: 40.93%2026-01-23: 48.85%2026-01-27: 34.33%2026-01-28: 34.28%2026-01-29: 37.98%2026-01-30: 52.05%2026-02-02: 31.45%2026-02-03: 45.13%2026-02-04: 35.36%2026-02-05: 38.40%2026-02-06: 33.52%2026-02-09: 37.44%2026-02-10: 45.27%2026-02-11: 41.61%2026-02-12: 53.66%2026-02-13: 46.38%2026-02-16: 41.07%2026-02-17: 48.19%2026-02-18: 44.83%2026-02-19: 51.34%2026-02-20: 50.44%2026-02-23: 44.57%2026-02-24: 42.94%2026-02-25: 38.02%2026-02-26: 42.69%2026-02-27: 59.75%2026-03-02: 41.45%2026-03-04: 43.45%2026-03-05: 36.25%2026-03-06: 35.12%2026-03-09: 35.19%2026-03-10: 35.58%2026-03-11: 36.62%2026-03-12: 24.53%2026-03-13: 28.20%2026-03-16: 25.56%2026-03-17: 29.61%2026-03-18: 34.71%2026-03-19: 30.54%2026-03-20: 36.34%2026-03-23: 39.98%2026-03-24: 34.40%2026-03-25: 41.59%2026-03-27: 45.45%2026-03-30: 39.89%2026-04-01: 35.09%2026-04-02: 34.32%2026-04-06: 30.79%2026-04-07: 28.46%2026-04-08: 34.87%2026-04-09: 32.77%2026-04-10: 36.39%2026-04-13: 27.62%2026-04-15: 31.42%2026-04-16: 33.85%2026-04-17: 42.04%2026-04-20: 38.96%2026-04-21: 39.49%2026-04-22: 36.09%2026-04-23: 34.95%2026-04-24: 34.80%2026-04-27: 33.01%2026-04-28: 35.21%2026-04-29: 33.23%2026-04-30: 32.85%2026-05-04: 29.32%2026-05-05: 24.02%2026-05-06: 30.98%2026-05-07: 32.37%2026-05-08: 32.41%2026-05-11: 36.94%2026-05-12: 36.22%2026-05-13: 26.15%2026-05-14: 24.54%2026-05-15: 28.96%2026-05-18: 23.52%2026-05-19: 25.96%2026-05-20: 28.64%2026-05-21: 26.59%2026-05-22: 39.96%2026-05-25: 35.11%2026-05-26: 30.21%2026-05-27: 45.20%2026-05-29: 50.49%2026-06-01: 33.68%2026-06-02: 28.77%2026-06-03: 24.43%2026-06-04: 31.10%2026-06-05: 33.80%2026-06-08: 30.66%2026-06-09: 42.79%2026-06-10: 38.21%2026-06-11: 30.77%2026-06-12: 36.67%2026-06-15: 38.06%2026-06-16: 29.49%2026-06-17: 28.75%2026-06-18: 39.08%2026-06-19: 31.59%2026-06-22: 39.56%2026-06-23: 37.30%2026-06-24: 28.14%2026-06-25: 40.82%2026-06-29: 37.73%2026-06-30: 44.37%2026-07-01: 35.47%2026-07-02: 34.30%2026-07-03: 39.95%2026-07-06: 38.70%2026-07-07: 38.02%2026-07-08: 36.89%2026-07-09: 31.23%2026-07-10: 40.16%2026-07-13: 38.28%2026-07-14: 39.73%2026-07-15: 41.76%2026-07-16: 37.58%2026-07-17: 63.24%2026-07-20: 32.65%2026-07-21: 41.49%2026-07-22: 31.57%2026-07-23: 36.95%2026-07-24: 32.67%2026-07-27: 34.99%2026-07-28: 34.88%2026-07-29: 32.74%2026-07-30: 31.08%2026-07-31: 39.33%2026-08-03: 42.91%2026-08-04: 39.71%2026-08-05: 39.45%2026-08-06: 42.16%2026-08-07: 39.23%2026-08-10: 48.44%2026-08-11: 49.09%2026-08-12: 43.75%2026-08-13: 51.07%2026-08-14: 42.30%2026-08-17: 35.65%2026-08-18: 42.46%2026-08-19: 49.25%2026-08-20: 35.36%2026-08-21: 45.85%2026-08-24: 41.85%2026-08-25: 38.18%2026-08-26: 40.99%2026-08-27: 48.25%2026-08-28: 45.38%2026-08-31: 58.57%2026-09-01: 47.64%2026-09-02: 46.70%2026-09-03: 40.48%2026-09-04: 42.52%2026-09-07: 44.84%2026-09-08: 47.72%2026-09-09: 47.82%mean 40.5%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

4 recorded
2022-10-03rightsRights 5:21 @ Premium Rs 3/-
2010-06-09rightsRights 2:15 @ Premium Rs.61/-
2008-07-17dividendAgm/Dividend-Re.1 Per Sh.
2008-01-21otherFv Split Rs.10/- To Rs.2/

3 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

38.1952-week range61.50
31.1% of range

Delivery & participation

47.8%
Delivery, this session
40.5%
1-year average
7.17 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 41% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.