Market Data/JINDWORLD

JINDWORLD

JINDAL WORLDWIDE
55.44
-0.09 (-0.16%)
Close of 2026-09-09
18294051622025-09-102026-09-09
Open
55.02
High
57.20
Low
53.61
Prev close
55.53
Volume
4.09 Cr
6.06× 1y avg
Turnover
227.38 Cr

Delivery percentage

latest 6.2% · mean 34.7% · 247 sessions
0%37%74%2025-09-10: 43.80%2025-09-11: 35.34%2025-09-12: 52.12%2025-09-15: 15.95%2025-09-16: 33.88%2025-09-17: 40.69%2025-09-18: 32.81%2025-09-19: 44.53%2025-09-22: 41.63%2025-09-23: 39.96%2025-09-24: 31.18%2025-09-25: 37.90%2025-09-26: 42.91%2025-09-29: 31.78%2025-09-30: 34.88%2025-10-01: 43.92%2025-10-03: 30.58%2025-10-06: 47.17%2025-10-07: 45.82%2025-10-08: 39.75%2025-10-09: 8.62%2025-10-10: 18.31%2025-10-13: 33.43%2025-10-14: 16.85%2025-10-15: 42.16%2025-10-16: 45.29%2025-10-17: 45.34%2025-10-20: 20.90%2025-10-21: 36.42%2025-10-23: 40.61%2025-10-24: 36.09%2025-10-27: 52.29%2025-10-28: 31.12%2025-10-29: 44.61%2025-10-30: 37.07%2025-10-31: 53.91%2025-11-03: 41.47%2025-11-04: 47.31%2025-11-06: 51.74%2025-11-07: 67.09%2025-11-10: 45.23%2025-11-11: 51.11%2025-11-12: 53.80%2025-11-13: 49.03%2025-11-14: 49.12%2025-11-17: 45.42%2025-11-18: 40.49%2025-11-19: 27.95%2025-11-20: 58.61%2025-11-21: 45.23%2025-11-24: 58.75%2025-11-25: 56.33%2025-11-26: 17.37%2025-11-27: 40.14%2025-11-28: 23.88%2025-12-01: 42.97%2025-12-02: 49.18%2025-12-03: 37.77%2025-12-04: 40.72%2025-12-05: 58.99%2025-12-08: 51.68%2025-12-09: 45.52%2025-12-10: 32.01%2025-12-11: 48.04%2025-12-12: 45.37%2025-12-15: 51.77%2025-12-16: 56.23%2025-12-17: 44.64%2025-12-18: 46.90%2025-12-19: 42.55%2025-12-22: 47.31%2025-12-23: 29.78%2025-12-24: 35.61%2025-12-26: 35.57%2025-12-29: 56.33%2025-12-30: 55.95%2025-12-31: 47.17%2026-01-01: 51.20%2026-01-02: 50.54%2026-01-05: 52.86%2026-01-06: 51.58%2026-01-07: 48.90%2026-01-08: 29.11%2026-01-09: 48.68%2026-01-12: 60.48%2026-01-13: 17.84%2026-01-14: 46.11%2026-01-16: 48.56%2026-01-19: 51.61%2026-01-20: 47.00%2026-01-21: 40.88%2026-01-22: 19.50%2026-01-23: 51.71%2026-01-27: 47.58%2026-01-28: 12.34%2026-01-29: 26.66%2026-01-30: 36.99%2026-02-02: 28.81%2026-02-03: 14.69%2026-02-04: 15.08%2026-02-05: 23.41%2026-02-06: 28.92%2026-02-09: 43.42%2026-02-10: 45.92%2026-02-11: 47.42%2026-02-12: 41.45%2026-02-13: 37.29%2026-02-16: 38.53%2026-02-17: 25.09%2026-02-18: 39.04%2026-02-19: 31.95%2026-02-20: 51.58%2026-02-23: 36.34%2026-02-24: 35.85%2026-02-25: 24.87%2026-02-26: 44.37%2026-02-27: 46.56%2026-03-02: 48.01%2026-03-04: 50.01%2026-03-05: 40.58%2026-03-06: 43.00%2026-03-09: 6.20%2026-03-10: 12.60%2026-03-11: 44.65%2026-03-12: 32.60%2026-03-13: 49.12%2026-03-16: 42.20%2026-03-17: 42.68%2026-03-18: 45.57%2026-03-19: 49.24%2026-03-20: 50.88%2026-03-23: 55.33%2026-03-24: 43.65%2026-03-25: 38.91%2026-03-27: 38.87%2026-03-30: 53.41%2026-04-01: 31.66%2026-04-02: 36.32%2026-04-06: 37.76%2026-04-07: 35.97%2026-04-08: 10.25%2026-04-09: 15.68%2026-04-10: 35.35%2026-04-13: 35.09%2026-04-15: 35.35%2026-04-16: 38.20%2026-04-17: 46.85%2026-04-20: 41.47%2026-04-21: 48.58%2026-04-22: 41.82%2026-04-23: 43.40%2026-04-24: 48.88%2026-04-27: 32.54%2026-04-28: 26.62%2026-04-29: 48.15%2026-04-30: 40.14%2026-05-04: 39.70%2026-05-05: 47.17%2026-05-06: 51.07%2026-05-07: 44.77%2026-05-08: 47.53%2026-05-11: 8.69%2026-05-12: 22.77%2026-05-13: 31.68%2026-05-14: 18.28%2026-05-15: 51.05%2026-05-18: 36.83%2026-05-19: 35.52%2026-05-20: 24.03%2026-05-21: 45.79%2026-05-22: 49.09%2026-05-25: 43.75%2026-05-26: 9.66%2026-05-27: 8.86%2026-05-29: 17.00%2026-06-01: 19.19%2026-06-02: 22.47%2026-06-03: 25.17%2026-06-04: 18.21%2026-06-05: 34.68%2026-06-08: 30.18%2026-06-09: 16.18%2026-06-10: 35.30%2026-06-11: 43.91%2026-06-12: 4.71%2026-06-15: 28.19%2026-06-16: 33.89%2026-06-17: 41.60%2026-06-18: 32.17%2026-06-19: 15.50%2026-06-22: 28.99%2026-06-23: 36.86%2026-06-24: 22.00%2026-06-25: 38.48%2026-06-29: 30.40%2026-06-30: 45.12%2026-07-01: 32.16%2026-07-02: 31.89%2026-07-03: 40.89%2026-07-06: 35.17%2026-07-07: 36.53%2026-07-08: 41.30%2026-07-09: 33.00%2026-07-10: 44.22%2026-07-13: 50.02%2026-07-14: 46.08%2026-07-15: 41.08%2026-07-16: 4.20%2026-07-17: 6.92%2026-07-20: 19.42%2026-07-21: 8.14%2026-07-22: 8.43%2026-07-23: 14.88%2026-07-24: 6.21%2026-07-27: 6.22%2026-07-28: 8.21%2026-07-29: 15.63%2026-07-30: 12.32%2026-07-31: 15.06%2026-08-03: 5.75%2026-08-04: 12.26%2026-08-05: 19.60%2026-08-06: 17.56%2026-08-07: 11.43%2026-08-10: 33.38%2026-08-11: 19.14%2026-08-12: 12.65%2026-08-13: 18.16%2026-08-14: 25.20%2026-08-17: 18.73%2026-08-18: 14.48%2026-08-19: 25.23%2026-08-20: 33.24%2026-08-21: 32.93%2026-08-24: 38.10%2026-08-25: 30.71%2026-08-26: 38.57%2026-08-27: 9.55%2026-08-28: 17.28%2026-08-31: 21.05%2026-09-01: 5.48%2026-09-02: 13.01%2026-09-03: 13.06%2026-09-04: 9.06%2026-09-07: 13.85%2026-09-08: 12.52%2026-09-09: 6.17%mean 34.7%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

17 recorded
2025-02-28bonusBonus 4:1×0.2000
2024-09-09dividendDividend - Re 0.20 Per Share
2023-07-31dividendAnnual General Meeting/Dividend - Re 0.20 Per
2022-09-19dividendAnnual General Meeting/Dividend - Re 0.10 Per
2021-09-23dividendAnnual General Meeting/Dividend - Rs 0.15 Per
2020-03-19dividendInterim Dividend - Rs 0.05 Per Share
2019-09-19dividendAnnual General Meeting/Dividend - Rs 0.05 Per
2018-10-31splitFace Value Split (Sub-Division) - From Rs 5/- ×0.2000
2018-09-19dividendAnnual General Meeting/Dividend- Re 0.25 Per S
2017-12-26splitFace Value Split (Sub-Division) - From Rs 10/-×0.5000
2017-09-19dividendAnnual General Meeting/ Dividend- Re 0.50 Per
2016-09-22dividendAnnual General Meeting/Dividend - Re 0.50 Per

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

17.8552-week range61.99
85.7% of range

Delivery & participation

6.2%
Delivery, this session
34.7%
1-year average
67.49 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 35% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.