Market Data/NOVARTIND

NOVARTIND

NOVARTIS INDIA
2,186.40
364.40 (+20.00%)
Close of 2026-09-09
95012591568187721862026-04-202026-09-09
Open
1,873.70
High
2,186.40
Low
1,851.00
Prev close
1,822.00
Volume
7.86 L
17.08× 1y avg
Turnover
163.47 Cr

Delivery percentage

latest 20.5% · mean 57.4% · 100 sessions
0%49%98%2026-04-20: 73.44%2026-04-21: 62.69%2026-04-22: 65.73%2026-04-23: 70.08%2026-04-24: 72.43%2026-04-27: 85.16%2026-04-28: 76.69%2026-04-29: 68.86%2026-04-30: 84.32%2026-05-04: 89.35%2026-05-05: 80.38%2026-05-06: 66.32%2026-05-07: 79.13%2026-05-08: 67.46%2026-05-11: 53.06%2026-05-12: 45.04%2026-05-13: 63.80%2026-05-14: 50.27%2026-05-15: 59.77%2026-05-18: 55.77%2026-05-19: 65.33%2026-05-20: 53.84%2026-05-21: 50.00%2026-05-22: 54.02%2026-05-25: 63.22%2026-05-26: 49.72%2026-05-27: 48.40%2026-05-29: 60.11%2026-06-01: 52.88%2026-06-02: 51.07%2026-06-03: 48.46%2026-06-04: 44.04%2026-06-05: 50.14%2026-06-08: 46.60%2026-06-09: 63.12%2026-06-10: 53.06%2026-06-11: 60.39%2026-06-12: 65.08%2026-06-15: 72.81%2026-06-16: 77.96%2026-06-17: 64.73%2026-06-18: 57.59%2026-06-19: 53.50%2026-06-22: 57.47%2026-06-23: 54.14%2026-06-24: 40.47%2026-06-25: 63.60%2026-06-29: 57.98%2026-06-30: 61.29%2026-07-01: 65.32%2026-07-02: 48.69%2026-07-03: 63.31%2026-07-06: 61.60%2026-07-07: 59.78%2026-07-08: 67.40%2026-07-09: 56.38%2026-07-10: 58.93%2026-07-13: 23.39%2026-07-14: 31.67%2026-07-15: 45.38%2026-07-16: 21.24%2026-07-17: 43.83%2026-07-20: 48.92%2026-07-21: 40.71%2026-07-22: 61.85%2026-07-23: 14.75%2026-07-24: 41.36%2026-07-27: 52.24%2026-07-28: 57.77%2026-07-29: 78.76%2026-07-30: 55.33%2026-07-31: 58.56%2026-08-03: 65.42%2026-08-04: 61.11%2026-08-05: 65.67%2026-08-06: 47.83%2026-08-07: 61.40%2026-08-10: 55.34%2026-08-11: 59.32%2026-08-12: 55.86%2026-08-13: 57.09%2026-08-14: 59.95%2026-08-17: 61.08%2026-08-18: 53.79%2026-08-19: 68.28%2026-08-20: 64.26%2026-08-21: 57.44%2026-08-24: 51.43%2026-08-25: 67.25%2026-08-26: 72.99%2026-08-27: 61.50%2026-08-28: 56.02%2026-08-31: 51.72%2026-09-01: 43.26%2026-09-02: 58.29%2026-09-03: 73.60%2026-09-04: 74.10%2026-09-07: 39.18%2026-09-08: 12.00%2026-09-09: 20.53%mean 57.4%2026-04-202026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

3 recorded
2023-07-20dividendAnnual General Meeting/Dividend - Rs 10 Per Sh
2022-07-20dividendDividend - Rs 10 Per Share
2021-08-17dividendDividend - Rs 10 Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

950.0052-week range2186.40
100.0% of range

Delivery & participation

20.5%
Delivery, this session
57.4%
1-year average
46,006.85
Average volume
100
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 57% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.