Market Data/NATIONALUM

NATIONALUM

National Aluminium Co. Ltd.
Nifty200Nifty500F&OMetals & Mining
377.60
6.55 (+1.77%)
Close of 2026-09-09
1992603223844452025-09-102026-09-09
Open
372.00
High
386.00
Low
371.65
Prev close
371.05
Volume
91.39 L
0.74× 1y avg
Turnover
347.18 Cr

Delivery percentage

latest 39.1% · mean 41.0% · 247 sessions
0%37%74%2025-09-10: 36.22%2025-09-11: 29.74%2025-09-12: 39.83%2025-09-15: 42.04%2025-09-16: 41.60%2025-09-17: 44.88%2025-09-18: 45.47%2025-09-19: 50.16%2025-09-22: 47.37%2025-09-23: 48.19%2025-09-24: 50.52%2025-09-25: 33.17%2025-09-26: 40.51%2025-09-29: 47.10%2025-09-30: 26.29%2025-10-01: 27.48%2025-10-03: 31.74%2025-10-06: 36.87%2025-10-07: 36.89%2025-10-08: 22.84%2025-10-09: 26.38%2025-10-10: 37.24%2025-10-13: 35.41%2025-10-14: 43.53%2025-10-15: 67.31%2025-10-16: 47.93%2025-10-17: 36.58%2025-10-20: 40.96%2025-10-21: 53.83%2025-10-23: 39.63%2025-10-24: 23.74%2025-10-27: 36.13%2025-10-28: 40.25%2025-10-29: 47.04%2025-10-30: 45.08%2025-10-31: 56.44%2025-11-03: 39.64%2025-11-04: 40.80%2025-11-06: 39.77%2025-11-07: 41.91%2025-11-10: 23.49%2025-11-11: 32.78%2025-11-12: 43.94%2025-11-13: 45.59%2025-11-14: 40.92%2025-11-17: 36.98%2025-11-18: 52.54%2025-11-19: 44.32%2025-11-20: 42.70%2025-11-21: 56.27%2025-11-24: 56.03%2025-11-25: 43.46%2025-11-26: 43.72%2025-11-27: 25.45%2025-11-28: 42.72%2025-12-01: 34.29%2025-12-02: 53.20%2025-12-03: 58.39%2025-12-04: 51.93%2025-12-05: 34.76%2025-12-08: 36.87%2025-12-09: 29.65%2025-12-10: 41.56%2025-12-11: 39.91%2025-12-12: 38.67%2025-12-15: 48.83%2025-12-16: 56.81%2025-12-17: 43.72%2025-12-18: 43.70%2025-12-19: 43.31%2025-12-22: 47.84%2025-12-23: 49.36%2025-12-24: 43.68%2025-12-26: 27.12%2025-12-29: 40.85%2025-12-30: 38.34%2025-12-31: 41.28%2026-01-01: 37.32%2026-01-02: 30.38%2026-01-05: 42.69%2026-01-06: 22.92%2026-01-07: 30.60%2026-01-08: 38.34%2026-01-09: 25.65%2026-01-12: 29.10%2026-01-13: 27.30%2026-01-14: 35.73%2026-01-16: 44.09%2026-01-19: 29.65%2026-01-20: 38.29%2026-01-21: 29.86%2026-01-22: 42.29%2026-01-23: 31.90%2026-01-27: 38.83%2026-01-28: 23.95%2026-01-29: 26.32%2026-01-30: 31.91%2026-02-02: 30.71%2026-02-03: 40.24%2026-02-04: 37.97%2026-02-05: 30.32%2026-02-06: 51.14%2026-02-09: 40.21%2026-02-10: 41.00%2026-02-11: 46.85%2026-02-12: 47.23%2026-02-13: 32.00%2026-02-16: 32.57%2026-02-17: 31.74%2026-02-18: 37.85%2026-02-19: 34.46%2026-02-20: 48.36%2026-02-23: 38.50%2026-02-24: 45.17%2026-02-25: 31.81%2026-02-26: 40.37%2026-02-27: 61.36%2026-03-02: 35.48%2026-03-04: 44.46%2026-03-05: 22.65%2026-03-06: 21.98%2026-03-09: 30.70%2026-03-10: 42.16%2026-03-11: 35.60%2026-03-12: 36.58%2026-03-13: 32.77%2026-03-16: 30.96%2026-03-17: 31.87%2026-03-18: 33.93%2026-03-19: 35.65%2026-03-20: 47.84%2026-03-23: 39.14%2026-03-24: 36.24%2026-03-25: 37.40%2026-03-27: 52.28%2026-03-30: 22.39%2026-04-01: 41.33%2026-04-02: 26.22%2026-04-06: 26.00%2026-04-07: 32.91%2026-04-08: 41.71%2026-04-09: 36.14%2026-04-10: 36.06%2026-04-13: 28.71%2026-04-15: 39.72%2026-04-16: 36.32%2026-04-17: 40.14%2026-04-20: 39.51%2026-04-21: 43.00%2026-04-22: 46.19%2026-04-23: 40.12%2026-04-24: 50.24%2026-04-27: 42.84%2026-04-28: 50.77%2026-04-29: 34.34%2026-04-30: 36.30%2026-05-04: 41.77%2026-05-05: 35.05%2026-05-06: 36.65%2026-05-07: 43.53%2026-05-08: 44.03%2026-05-11: 44.43%2026-05-12: 41.18%2026-05-13: 41.46%2026-05-14: 40.92%2026-05-15: 48.52%2026-05-18: 50.64%2026-05-19: 52.66%2026-05-20: 47.67%2026-05-21: 39.46%2026-05-22: 38.66%2026-05-25: 48.02%2026-05-26: 40.16%2026-05-27: 35.39%2026-05-29: 58.74%2026-06-01: 27.31%2026-06-02: 29.25%2026-06-03: 43.52%2026-06-04: 44.14%2026-06-05: 38.08%2026-06-08: 42.03%2026-06-09: 42.20%2026-06-10: 43.97%2026-06-11: 42.06%2026-06-12: 45.01%2026-06-15: 46.02%2026-06-16: 35.65%2026-06-17: 51.04%2026-06-18: 46.44%2026-06-19: 58.30%2026-06-22: 56.15%2026-06-23: 52.18%2026-06-24: 56.56%2026-06-25: 62.25%2026-06-29: 65.32%2026-06-30: 39.55%2026-07-01: 45.19%2026-07-02: 47.92%2026-07-03: 24.02%2026-07-06: 44.84%2026-07-07: 47.20%2026-07-08: 43.76%2026-07-09: 43.13%2026-07-10: 44.61%2026-07-13: 46.06%2026-07-14: 46.59%2026-07-15: 58.41%2026-07-16: 52.84%2026-07-17: 58.10%2026-07-20: 45.72%2026-07-21: 55.89%2026-07-22: 51.93%2026-07-23: 31.47%2026-07-24: 33.23%2026-07-27: 45.69%2026-07-28: 45.94%2026-07-29: 37.83%2026-07-30: 55.30%2026-07-31: 42.71%2026-08-03: 34.71%2026-08-04: 34.53%2026-08-05: 47.06%2026-08-06: 52.83%2026-08-07: 42.53%2026-08-10: 34.54%2026-08-11: 45.61%2026-08-12: 32.01%2026-08-13: 42.26%2026-08-14: 35.87%2026-08-17: 38.07%2026-08-18: 42.74%2026-08-19: 37.20%2026-08-20: 43.05%2026-08-21: 33.43%2026-08-24: 38.67%2026-08-25: 30.08%2026-08-26: 39.20%2026-08-27: 44.66%2026-08-28: 40.82%2026-08-31: 67.61%2026-09-01: 58.16%2026-09-02: 53.27%2026-09-03: 48.11%2026-09-04: 55.04%2026-09-07: 52.27%2026-09-08: 36.80%2026-09-09: 39.08%mean 41.0%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

51 recorded
2026-08-24dividendDividend - Re 1 Per Share
2026-05-08dividendInterim Dividend - Rs 2 Per Share
2026-02-06dividendInterim Dividend - Rs 4.50 Per Share
2025-11-14dividendInterim Dividend - Rs 4 Per Share
2025-09-19dividendDividend - Rs 2.50 Per Share
2025-02-14dividendInterim Dividend - Rs 4 Per Share
2024-11-29dividendInterim Dividend - Rs 4 Per Share
2024-09-20dividendAnnual General Meeting/Dividend - Rs 2 Per Sha
2024-02-23dividendInterim Dividend - Rs 2 Per Share
2023-11-22dividendInterim Dividend - Re 1 Per Share
2023-09-15dividendAnnual General Meeting/Dividend - Re 1 Per Sha
2023-03-21dividendInterim Dividend - Rs 2.50 Per Share

3 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

198.6852-week range445.15
72.6% of range

Delivery & participation

39.1%
Delivery, this session
41.0%
1-year average
1.24 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 41% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.