Market Data/INDNIPPON

INDNIPPON

INDIA NIPPON ELECT
1,313.30
191.00 (+17.02%)
Close of 2026-09-09
6758431011117913472025-09-102026-09-09
Open
1,120.10
High
1,346.70
Low
1,111.20
Prev close
1,122.30
Volume
16.13 L
27.88× 1y avg
Turnover
205.65 Cr

Delivery percentage

latest 10.7% · mean 47.8% · 247 sessions
0%40%80%2025-09-10: 58.66%2025-09-11: 72.28%2025-09-12: 35.01%2025-09-15: 44.43%2025-09-16: 47.26%2025-09-17: 31.13%2025-09-18: 41.08%2025-09-19: 38.09%2025-09-22: 41.91%2025-09-23: 51.02%2025-09-24: 34.44%2025-09-25: 42.82%2025-09-26: 30.11%2025-09-29: 53.52%2025-09-30: 46.28%2025-10-01: 11.98%2025-10-03: 28.23%2025-10-06: 42.62%2025-10-07: 43.03%2025-10-08: 32.78%2025-10-09: 40.33%2025-10-10: 18.59%2025-10-13: 43.67%2025-10-14: 28.83%2025-10-15: 48.82%2025-10-16: 33.70%2025-10-17: 40.78%2025-10-20: 44.39%2025-10-21: 48.58%2025-10-23: 42.64%2025-10-24: 42.05%2025-10-27: 55.73%2025-10-28: 44.17%2025-10-29: 38.78%2025-10-30: 41.97%2025-10-31: 47.05%2025-11-03: 50.78%2025-11-04: 50.78%2025-11-06: 51.90%2025-11-07: 39.53%2025-11-10: 55.34%2025-11-11: 53.10%2025-11-12: 48.58%2025-11-13: 45.23%2025-11-14: 39.22%2025-11-17: 66.66%2025-11-18: 54.80%2025-11-19: 41.54%2025-11-20: 47.74%2025-11-21: 62.39%2025-11-24: 53.27%2025-11-25: 35.97%2025-11-26: 48.90%2025-11-27: 51.53%2025-11-28: 46.92%2025-12-01: 48.62%2025-12-02: 63.73%2025-12-03: 50.27%2025-12-04: 40.46%2025-12-05: 52.93%2025-12-08: 55.34%2025-12-09: 52.62%2025-12-10: 58.38%2025-12-11: 39.90%2025-12-12: 50.33%2025-12-15: 50.26%2025-12-16: 49.35%2025-12-17: 41.20%2025-12-18: 58.06%2025-12-19: 47.90%2025-12-22: 39.43%2025-12-23: 57.79%2025-12-24: 51.73%2025-12-26: 33.39%2025-12-29: 48.86%2025-12-30: 52.55%2025-12-31: 52.15%2026-01-01: 51.25%2026-01-02: 51.12%2026-01-05: 46.33%2026-01-06: 52.23%2026-01-07: 64.74%2026-01-08: 53.49%2026-01-09: 41.09%2026-01-12: 36.33%2026-01-13: 50.34%2026-01-14: 48.36%2026-01-16: 49.65%2026-01-19: 56.93%2026-01-20: 50.65%2026-01-21: 48.22%2026-01-22: 42.94%2026-01-23: 54.21%2026-01-27: 54.14%2026-01-28: 58.39%2026-01-29: 59.71%2026-01-30: 69.86%2026-02-02: 49.08%2026-02-03: 52.28%2026-02-04: 58.15%2026-02-05: 47.20%2026-02-06: 50.82%2026-02-09: 51.76%2026-02-10: 59.60%2026-02-11: 42.15%2026-02-12: 39.05%2026-02-13: 58.45%2026-02-16: 8.68%2026-02-17: 13.79%2026-02-18: 32.45%2026-02-19: 41.17%2026-02-20: 32.35%2026-02-23: 48.52%2026-02-24: 32.42%2026-02-25: 47.63%2026-02-26: 39.93%2026-02-27: 63.26%2026-03-02: 44.47%2026-03-04: 55.59%2026-03-05: 49.47%2026-03-06: 52.45%2026-03-09: 45.27%2026-03-10: 62.01%2026-03-11: 45.88%2026-03-12: 33.34%2026-03-13: 57.97%2026-03-16: 41.31%2026-03-17: 32.27%2026-03-18: 50.10%2026-03-19: 62.18%2026-03-20: 54.78%2026-03-23: 52.47%2026-03-24: 47.41%2026-03-25: 51.71%2026-03-27: 65.71%2026-03-30: 64.44%2026-04-01: 51.07%2026-04-02: 55.11%2026-04-06: 59.85%2026-04-07: 59.47%2026-04-08: 53.09%2026-04-09: 54.79%2026-04-10: 50.40%2026-04-13: 41.57%2026-04-15: 62.24%2026-04-16: 64.45%2026-04-17: 54.96%2026-04-20: 56.12%2026-04-21: 55.32%2026-04-22: 51.74%2026-04-23: 49.69%2026-04-24: 59.39%2026-04-27: 58.43%2026-04-28: 61.62%2026-04-29: 55.39%2026-04-30: 45.70%2026-05-04: 55.17%2026-05-05: 53.78%2026-05-06: 54.90%2026-05-07: 53.59%2026-05-08: 56.20%2026-05-11: 52.42%2026-05-12: 57.55%2026-05-13: 60.19%2026-05-14: 48.16%2026-05-15: 65.34%2026-05-18: 31.14%2026-05-19: 61.92%2026-05-20: 57.75%2026-05-21: 52.93%2026-05-22: 53.16%2026-05-25: 45.59%2026-05-26: 50.06%2026-05-27: 52.27%2026-05-29: 15.21%2026-06-01: 33.13%2026-06-02: 43.09%2026-06-03: 40.93%2026-06-04: 57.35%2026-06-05: 41.88%2026-06-08: 46.68%2026-06-09: 52.62%2026-06-10: 51.79%2026-06-11: 49.25%2026-06-12: 60.03%2026-06-15: 48.43%2026-06-16: 40.89%2026-06-17: 60.38%2026-06-18: 47.04%2026-06-19: 45.21%2026-06-22: 52.33%2026-06-23: 46.98%2026-06-24: 49.23%2026-06-25: 53.47%2026-06-29: 46.11%2026-06-30: 46.18%2026-07-01: 46.15%2026-07-02: 51.89%2026-07-03: 50.96%2026-07-06: 57.06%2026-07-07: 35.85%2026-07-08: 47.01%2026-07-09: 22.27%2026-07-10: 24.38%2026-07-13: 30.23%2026-07-14: 31.27%2026-07-15: 41.08%2026-07-16: 36.41%2026-07-17: 27.00%2026-07-20: 43.90%2026-07-21: 41.37%2026-07-22: 50.89%2026-07-23: 38.76%2026-07-24: 48.66%2026-07-27: 48.83%2026-07-28: 46.13%2026-07-29: 49.24%2026-07-30: 49.34%2026-07-31: 43.28%2026-08-03: 36.48%2026-08-04: 50.83%2026-08-05: 56.58%2026-08-06: 53.35%2026-08-07: 47.51%2026-08-10: 41.76%2026-08-11: 43.46%2026-08-12: 43.38%2026-08-13: 48.94%2026-08-14: 52.67%2026-08-17: 49.03%2026-08-18: 59.96%2026-08-19: 56.90%2026-08-20: 45.35%2026-08-21: 45.45%2026-08-24: 51.43%2026-08-25: 43.78%2026-08-26: 50.77%2026-08-27: 58.92%2026-08-28: 48.51%2026-08-31: 54.95%2026-09-01: 46.94%2026-09-02: 54.37%2026-09-03: 54.93%2026-09-04: 52.47%2026-09-07: 57.70%2026-09-08: 39.98%2026-09-09: 10.72%mean 47.8%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

33 recorded
2026-02-20dividendInterim Dividend - Rs 15.50 Per Share
2025-02-21dividendInterim Dividend - Rs 12.50 Per Share
2024-02-23dividendInterim Dividend - Rs 10.25 Per Share
2023-02-24dividendInterim Dividend - Rs 9.25 Per Share
2022-02-21dividendInterim Dividend - Rs 6.25 Per Shar
2021-04-08dividendInterim Dividend - Rs 6 Per Share
2020-03-24dividendInterim Dividend - Rs 3.75 Per Share
2020-02-18dividendInterim Dividend - Rs 3 Per Share
2019-04-12dividendInterim Dividend - Rs 4 Per Share
2019-02-21dividendInterim Dividend - Rs 3 Per Share
2018-05-17dividendInterim Dividend- Rs 3.5 Per Share
2018-03-21splitFace Value Split (Sub-Division) - From Rs 10/-×0.5000

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

675.0052-week range1346.70
100.0% of range

Delivery & participation

10.7%
Delivery, this session
47.8%
1-year average
57,862.992
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 48% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.