AGIIL

AGI INFRA
283.20
11.55 (+4.25%)
Close of 2026-09-09
2252773303824342025-10-10 — Face Value Split (Sub-Division) - From Rs 5/- Per Share To R (chart adjusted for this)2025-09-102026-09-09
Open
273.00
High
302.65
Low
269.05
Prev close
271.65
Volume
87.61 L
4.99× 1y avg
Turnover
254.78 Cr

Delivery percentage

latest 10.9% · mean 35.5% · 247 sessions
0%47%94%2025-09-10: 69.00%2025-09-11: 56.31%2025-09-12: 50.78%2025-09-15: 68.53%2025-09-16: 58.08%2025-09-17: 85.28%2025-09-18: 73.00%2025-09-19: 35.63%2025-09-22: 58.37%2025-09-23: 46.33%2025-09-24: 50.40%2025-09-25: 39.01%2025-09-26: 46.36%2025-09-29: 52.54%2025-09-30: 47.50%2025-10-01: 30.27%2025-10-03: 27.06%2025-10-06: 37.50%2025-10-07: 40.42%2025-10-08: 32.46%2025-10-09: 32.25%2025-10-10: 11.42%2025-10-13: 31.87%2025-10-14: 29.66%2025-10-15: 19.76%2025-10-16: 20.49%2025-10-17: 32.74%2025-10-20: 31.22%2025-10-21: 37.91%2025-10-23: 47.68%2025-10-24: 24.97%2025-10-27: 32.31%2025-10-28: 41.52%2025-10-29: 52.68%2025-10-30: 77.00%2025-10-31: 36.71%2025-11-03: 31.65%2025-11-04: 37.14%2025-11-06: 58.52%2025-11-07: 64.42%2025-11-10: 39.62%2025-11-11: 46.99%2025-11-12: 35.50%2025-11-13: 43.74%2025-11-14: 44.47%2025-11-17: 45.91%2025-11-18: 37.53%2025-11-19: 32.37%2025-11-20: 22.00%2025-11-21: 22.69%2025-11-24: 58.76%2025-11-25: 36.46%2025-11-26: 35.71%2025-11-27: 58.69%2025-11-28: 45.88%2025-12-01: 38.75%2025-12-02: 62.08%2025-12-03: 73.96%2025-12-04: 38.65%2025-12-05: 35.38%2025-12-08: 65.71%2025-12-09: 61.80%2025-12-10: 70.43%2025-12-11: 58.28%2025-12-12: 46.10%2025-12-15: 69.43%2025-12-16: 57.47%2025-12-17: 46.83%2025-12-18: 67.57%2025-12-19: 74.43%2025-12-22: 44.78%2025-12-23: 34.28%2025-12-24: 37.91%2025-12-26: 34.40%2025-12-29: 62.10%2025-12-30: 46.25%2025-12-31: 48.38%2026-01-01: 65.30%2026-01-02: 44.97%2026-01-05: 27.55%2026-01-06: 46.11%2026-01-07: 13.66%2026-01-08: 14.34%2026-01-09: 33.18%2026-01-12: 27.44%2026-01-13: 35.35%2026-01-14: 65.52%2026-01-16: 33.66%2026-01-19: 48.32%2026-01-20: 52.32%2026-01-21: 38.69%2026-01-22: 44.05%2026-01-23: 42.80%2026-01-27: 32.07%2026-01-28: 23.82%2026-01-29: 25.76%2026-01-30: 30.68%2026-02-02: 31.60%2026-02-03: 45.77%2026-02-04: 27.06%2026-02-05: 44.40%2026-02-06: 57.29%2026-02-09: 24.76%2026-02-10: 52.68%2026-02-11: 36.82%2026-02-12: 61.57%2026-02-13: 28.69%2026-02-16: 13.07%2026-02-17: 19.06%2026-02-18: 11.73%2026-02-19: 39.00%2026-02-20: 31.61%2026-02-23: 18.35%2026-02-24: 19.17%2026-02-25: 20.73%2026-02-26: 14.73%2026-02-27: 22.36%2026-03-02: 30.90%2026-03-04: 19.43%2026-03-05: 33.62%2026-03-06: 31.38%2026-03-09: 40.42%2026-03-10: 36.70%2026-03-11: 19.64%2026-03-12: 25.10%2026-03-13: 29.83%2026-03-16: 41.93%2026-03-17: 37.31%2026-03-18: 35.33%2026-03-19: 38.79%2026-03-20: 27.01%2026-03-23: 34.59%2026-03-24: 36.02%2026-03-25: 21.63%2026-03-27: 64.05%2026-03-30: 22.01%2026-04-01: 22.62%2026-04-02: 22.55%2026-04-06: 35.13%2026-04-07: 21.80%2026-04-08: 11.42%2026-04-09: 15.35%2026-04-10: 18.51%2026-04-13: 12.71%2026-04-15: 15.55%2026-04-16: 23.89%2026-04-17: 35.47%2026-04-20: 36.69%2026-04-21: 33.02%2026-04-22: 37.80%2026-04-23: 20.04%2026-04-24: 20.85%2026-04-27: 36.11%2026-04-28: 23.57%2026-04-29: 17.91%2026-04-30: 11.43%2026-05-04: 8.26%2026-05-05: 18.21%2026-05-06: 34.60%2026-05-07: 29.04%2026-05-08: 39.14%2026-05-11: 21.74%2026-05-12: 46.53%2026-05-13: 35.61%2026-05-14: 37.15%2026-05-15: 27.03%2026-05-18: 25.69%2026-05-19: 32.65%2026-05-20: 23.53%2026-05-21: 19.96%2026-05-22: 13.34%2026-05-25: 47.84%2026-05-26: 42.26%2026-05-27: 52.11%2026-05-29: 33.60%2026-06-01: 35.32%2026-06-02: 26.26%2026-06-03: 22.67%2026-06-04: 28.36%2026-06-05: 25.85%2026-06-08: 35.51%2026-06-09: 29.78%2026-06-10: 23.62%2026-06-11: 12.94%2026-06-12: 39.85%2026-06-15: 24.65%2026-06-16: 37.50%2026-06-17: 18.37%2026-06-18: 38.04%2026-06-19: 19.43%2026-06-22: 35.40%2026-06-23: 33.30%2026-06-24: 28.64%2026-06-25: 28.88%2026-06-29: 22.65%2026-06-30: 65.32%2026-07-01: 21.35%2026-07-02: 23.28%2026-07-03: 49.55%2026-07-06: 12.58%2026-07-07: 28.11%2026-07-08: 41.27%2026-07-09: 18.86%2026-07-10: 11.05%2026-07-13: 8.92%2026-07-14: 29.87%2026-07-15: 19.81%2026-07-16: 17.37%2026-07-17: 17.40%2026-07-20: 23.15%2026-07-21: 55.54%2026-07-22: 38.32%2026-07-23: 49.24%2026-07-24: 32.81%2026-07-27: 18.56%2026-07-28: 16.09%2026-07-29: 14.30%2026-07-30: 29.02%2026-07-31: 16.06%2026-08-03: 32.17%2026-08-04: 28.76%2026-08-05: 55.71%2026-08-06: 42.59%2026-08-07: 22.88%2026-08-10: 23.10%2026-08-11: 27.04%2026-08-12: 34.42%2026-08-13: 28.27%2026-08-14: 26.68%2026-08-17: 37.43%2026-08-18: 51.71%2026-08-19: 33.06%2026-08-20: 30.45%2026-08-21: 27.07%2026-08-24: 43.36%2026-08-25: 43.07%2026-08-26: 16.39%2026-08-27: 22.86%2026-08-28: 22.63%2026-08-31: 37.17%2026-09-01: 36.93%2026-09-02: 42.28%2026-09-03: 37.23%2026-09-04: 46.63%2026-09-07: 27.39%2026-09-08: 64.31%2026-09-09: 10.88%mean 35.5%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

3 recorded
2025-10-10splitFace Value Split (Sub-Division) - From Rs 5/- ×0.2000
2025-03-19dividendInterim Dividend - Rs Per 0.50 Share
2025-02-07splitFace Value Split (Sub-Division) - From Rs 10/-×0.5000

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

224.7052-week range434.40
28.3% of range

Delivery & participation

10.9%
Delivery, this session
35.5%
1-year average
17.55 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 35% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.