TEGA

Tega Industries Ltd.
Nifty500Capital Goods
1,678.30
45.90 (+2.81%)
Close of 2026-09-09
147316361799196221252025-09-102026-09-09
Open
1,632.50
High
1,743.30
Low
1,625.20
Prev close
1,632.40
Volume
11.53 L
6.51× 1y avg
Turnover
194.56 Cr

Delivery percentage

latest 52.1% · mean 56.9% · 247 sessions
0%50%99%2025-09-10: 59.47%2025-09-11: 38.49%2025-09-12: 41.80%2025-09-15: 50.88%2025-09-16: 58.21%2025-09-17: 56.85%2025-09-18: 46.73%2025-09-19: 41.87%2025-09-22: 48.07%2025-09-23: 48.57%2025-09-24: 51.53%2025-09-25: 50.56%2025-09-26: 56.24%2025-09-29: 62.36%2025-09-30: 63.88%2025-10-01: 68.47%2025-10-03: 56.56%2025-10-06: 61.39%2025-10-07: 53.82%2025-10-08: 67.51%2025-10-09: 47.34%2025-10-10: 74.62%2025-10-13: 56.83%2025-10-14: 74.20%2025-10-15: 61.53%2025-10-16: 75.55%2025-10-17: 52.70%2025-10-20: 66.28%2025-10-21: 58.53%2025-10-23: 64.28%2025-10-24: 52.87%2025-10-27: 82.32%2025-10-28: 58.69%2025-10-29: 63.05%2025-10-30: 57.49%2025-10-31: 55.59%2025-11-03: 56.74%2025-11-04: 50.13%2025-11-06: 71.48%2025-11-07: 54.16%2025-11-10: 53.49%2025-11-11: 56.18%2025-11-12: 70.81%2025-11-13: 58.79%2025-11-14: 39.18%2025-11-17: 51.08%2025-11-18: 57.35%2025-11-19: 46.98%2025-11-20: 81.05%2025-11-21: 66.13%2025-11-24: 70.55%2025-11-25: 65.41%2025-11-26: 64.56%2025-11-27: 66.28%2025-11-28: 60.30%2025-12-01: 54.26%2025-12-02: 81.49%2025-12-03: 69.06%2025-12-04: 83.44%2025-12-05: 83.04%2025-12-08: 76.67%2025-12-09: 46.56%2025-12-10: 47.85%2025-12-11: 55.74%2025-12-12: 54.43%2025-12-15: 74.23%2025-12-16: 68.87%2025-12-17: 71.95%2025-12-18: 44.05%2025-12-19: 70.91%2025-12-22: 56.66%2025-12-23: 54.58%2025-12-24: 61.85%2025-12-26: 58.65%2025-12-29: 55.74%2025-12-30: 46.45%2025-12-31: 83.05%2026-01-01: 85.35%2026-01-02: 59.40%2026-01-05: 81.60%2026-01-06: 75.10%2026-01-07: 76.06%2026-01-08: 55.97%2026-01-09: 61.37%2026-01-12: 62.47%2026-01-13: 78.14%2026-01-14: 82.25%2026-01-16: 75.01%2026-01-19: 44.45%2026-01-20: 64.94%2026-01-21: 71.28%2026-01-22: 54.16%2026-01-23: 77.87%2026-01-27: 69.85%2026-01-28: 62.98%2026-01-29: 58.88%2026-01-30: 72.21%2026-02-02: 58.16%2026-02-03: 66.00%2026-02-04: 72.62%2026-02-05: 58.07%2026-02-06: 47.48%2026-02-09: 56.97%2026-02-10: 49.28%2026-02-11: 53.07%2026-02-12: 56.47%2026-02-13: 44.97%2026-02-16: 38.94%2026-02-17: 47.94%2026-02-18: 46.39%2026-02-19: 41.44%2026-02-20: 44.72%2026-02-23: 51.92%2026-02-24: 48.65%2026-02-25: 58.64%2026-02-26: 69.85%2026-02-27: 65.33%2026-03-02: 64.60%2026-03-04: 57.98%2026-03-05: 47.31%2026-03-06: 45.93%2026-03-09: 73.96%2026-03-10: 61.14%2026-03-11: 65.97%2026-03-12: 64.33%2026-03-13: 47.11%2026-03-16: 61.10%2026-03-17: 55.00%2026-03-18: 62.67%2026-03-19: 55.35%2026-03-20: 60.72%2026-03-23: 58.58%2026-03-24: 54.88%2026-03-25: 60.38%2026-03-27: 63.88%2026-03-30: 52.84%2026-04-01: 43.46%2026-04-02: 36.66%2026-04-06: 40.84%2026-04-07: 49.13%2026-04-08: 78.70%2026-04-09: 75.97%2026-04-10: 90.04%2026-04-13: 47.59%2026-04-15: 57.10%2026-04-16: 48.30%2026-04-17: 60.09%2026-04-20: 53.65%2026-04-21: 53.75%2026-04-22: 61.17%2026-04-23: 64.92%2026-04-24: 55.71%2026-04-27: 49.21%2026-04-28: 64.59%2026-04-29: 52.53%2026-04-30: 41.75%2026-05-04: 57.43%2026-05-05: 67.24%2026-05-06: 49.86%2026-05-07: 53.79%2026-05-08: 56.40%2026-05-11: 59.80%2026-05-12: 50.15%2026-05-13: 48.63%2026-05-14: 54.67%2026-05-15: 51.51%2026-05-18: 55.76%2026-05-19: 26.40%2026-05-20: 43.69%2026-05-21: 55.04%2026-05-22: 42.92%2026-05-25: 55.67%2026-05-26: 57.99%2026-05-27: 68.42%2026-05-29: 11.15%2026-06-01: 25.19%2026-06-02: 32.90%2026-06-03: 33.95%2026-06-04: 41.82%2026-06-05: 34.82%2026-06-08: 43.99%2026-06-09: 58.93%2026-06-10: 48.02%2026-06-11: 52.91%2026-06-12: 39.60%2026-06-15: 53.16%2026-06-16: 49.43%2026-06-17: 61.43%2026-06-18: 59.72%2026-06-19: 59.92%2026-06-22: 57.34%2026-06-23: 39.93%2026-06-24: 45.59%2026-06-25: 48.57%2026-06-29: 49.16%2026-06-30: 58.22%2026-07-01: 62.27%2026-07-02: 53.77%2026-07-03: 68.15%2026-07-06: 48.66%2026-07-07: 57.81%2026-07-08: 54.17%2026-07-09: 59.65%2026-07-10: 50.32%2026-07-13: 61.80%2026-07-14: 53.17%2026-07-15: 67.23%2026-07-16: 60.56%2026-07-17: 60.42%2026-07-20: 52.58%2026-07-21: 48.58%2026-07-22: 67.24%2026-07-23: 52.94%2026-07-24: 65.10%2026-07-27: 56.65%2026-07-28: 61.59%2026-07-29: 70.52%2026-07-30: 59.68%2026-07-31: 58.99%2026-08-03: 32.23%2026-08-04: 42.73%2026-08-05: 58.79%2026-08-06: 57.22%2026-08-07: 53.04%2026-08-10: 49.15%2026-08-11: 57.36%2026-08-12: 66.84%2026-08-13: 21.93%2026-08-14: 40.70%2026-08-17: 62.58%2026-08-18: 60.73%2026-08-19: 57.35%2026-08-20: 21.47%2026-08-21: 54.93%2026-08-24: 56.99%2026-08-25: 55.96%2026-08-26: 60.91%2026-08-27: 53.96%2026-08-28: 51.77%2026-08-31: 60.03%2026-09-01: 58.74%2026-09-02: 57.09%2026-09-03: 54.15%2026-09-04: 59.76%2026-09-07: 43.82%2026-09-08: 39.12%2026-09-09: 52.07%mean 56.9%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

4 recorded
2026-09-11dividendDividend - Rs 2 Per Share
2025-09-08dividendDividend - Rs 2 Per Share
2024-08-09dividendDividend - Rs 2 Per Share
2023-08-18dividendDividend - Rs 2 Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

1473.0052-week range2125.00
31.7% of range

Delivery & participation

52.1%
Delivery, this session
56.9%
1-year average
1.77 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 57% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.