NYKAA

FSN E-Commerce Ventures Ltd.
Nifty200Nifty500F&OConsumer Services
343.00
2.00 (+0.59%)
Close of 2026-09-09
2282582893193502025-09-102026-09-09
Open
340.80
High
343.00
Low
338.25
Prev close
341.00
Volume
40.11 L
0.64× 1y avg
Turnover
136.77 Cr

Delivery percentage

latest 54.6% · mean 52.6% · 247 sessions
0%42%84%2025-09-10: 63.47%2025-09-11: 44.00%2025-09-12: 72.81%2025-09-15: 55.96%2025-09-16: 53.14%2025-09-17: 46.08%2025-09-18: 45.67%2025-09-19: 56.88%2025-09-22: 60.07%2025-09-23: 52.32%2025-09-24: 32.89%2025-09-25: 40.26%2025-09-26: 38.17%2025-09-29: 51.36%2025-09-30: 39.29%2025-10-01: 48.12%2025-10-03: 43.32%2025-10-06: 35.31%2025-10-07: 43.43%2025-10-08: 39.51%2025-10-09: 39.77%2025-10-10: 50.43%2025-10-13: 40.00%2025-10-14: 54.44%2025-10-15: 38.60%2025-10-16: 47.80%2025-10-17: 51.64%2025-10-20: 45.13%2025-10-21: 33.95%2025-10-23: 43.87%2025-10-24: 52.83%2025-10-27: 49.25%2025-10-28: 56.03%2025-10-29: 29.32%2025-10-30: 62.93%2025-10-31: 52.45%2025-11-03: 50.38%2025-11-04: 54.87%2025-11-06: 45.73%2025-11-07: 44.07%2025-11-10: 18.69%2025-11-11: 36.30%2025-11-12: 49.40%2025-11-13: 36.52%2025-11-14: 55.70%2025-11-17: 43.24%2025-11-18: 32.94%2025-11-19: 48.75%2025-11-20: 50.12%2025-11-21: 40.52%2025-11-24: 61.61%2025-11-25: 41.48%2025-11-26: 42.70%2025-11-27: 51.17%2025-11-28: 69.08%2025-12-01: 49.94%2025-12-02: 50.93%2025-12-03: 58.50%2025-12-04: 62.74%2025-12-05: 57.16%2025-12-08: 51.91%2025-12-09: 71.75%2025-12-10: 50.48%2025-12-11: 38.53%2025-12-12: 57.75%2025-12-15: 65.79%2025-12-16: 66.22%2025-12-17: 60.33%2025-12-18: 65.05%2025-12-19: 63.99%2025-12-22: 54.03%2025-12-23: 50.83%2025-12-24: 45.32%2025-12-26: 48.70%2025-12-29: 57.79%2025-12-30: 59.98%2025-12-31: 41.75%2026-01-01: 47.06%2026-01-02: 57.64%2026-01-05: 42.32%2026-01-06: 49.79%2026-01-07: 54.58%2026-01-08: 61.46%2026-01-09: 46.93%2026-01-12: 54.79%2026-01-13: 60.31%2026-01-14: 50.29%2026-01-16: 42.10%2026-01-19: 39.39%2026-01-20: 44.19%2026-01-21: 54.69%2026-01-22: 37.94%2026-01-23: 69.01%2026-01-27: 55.04%2026-01-28: 62.67%2026-01-29: 48.75%2026-01-30: 76.27%2026-02-02: 40.21%2026-02-03: 58.23%2026-02-04: 45.42%2026-02-05: 32.75%2026-02-06: 18.17%2026-02-09: 42.53%2026-02-10: 56.32%2026-02-11: 50.85%2026-02-12: 54.32%2026-02-13: 57.64%2026-02-16: 47.71%2026-02-17: 53.13%2026-02-18: 57.41%2026-02-19: 52.52%2026-02-20: 55.02%2026-02-23: 56.78%2026-02-24: 56.04%2026-02-25: 48.74%2026-02-26: 40.07%2026-02-27: 59.35%2026-03-02: 41.04%2026-03-04: 51.35%2026-03-05: 50.44%2026-03-06: 55.71%2026-03-09: 45.25%2026-03-10: 55.16%2026-03-11: 59.74%2026-03-12: 43.27%2026-03-13: 56.47%2026-03-16: 41.72%2026-03-17: 59.23%2026-03-18: 45.69%2026-03-19: 40.92%2026-03-20: 63.69%2026-03-23: 44.18%2026-03-24: 59.47%2026-03-25: 41.51%2026-03-27: 63.08%2026-03-30: 42.67%2026-04-01: 59.36%2026-04-02: 51.65%2026-04-06: 45.42%2026-04-07: 47.47%2026-04-08: 49.98%2026-04-09: 49.31%2026-04-10: 51.30%2026-04-13: 45.58%2026-04-15: 66.61%2026-04-16: 54.17%2026-04-17: 50.35%2026-04-20: 42.87%2026-04-21: 62.93%2026-04-22: 67.71%2026-04-23: 51.83%2026-04-24: 51.07%2026-04-27: 50.87%2026-04-28: 50.66%2026-04-29: 54.36%2026-04-30: 50.24%2026-05-04: 45.21%2026-05-05: 58.54%2026-05-06: 54.65%2026-05-07: 52.96%2026-05-08: 49.31%2026-05-11: 44.60%2026-05-12: 44.78%2026-05-13: 51.14%2026-05-14: 46.58%2026-05-15: 45.49%2026-05-18: 54.16%2026-05-19: 48.70%2026-05-20: 57.98%2026-05-21: 52.49%2026-05-22: 25.22%2026-05-25: 34.99%2026-05-26: 51.64%2026-05-27: 52.35%2026-05-29: 63.42%2026-06-01: 45.98%2026-06-02: 58.83%2026-06-03: 51.47%2026-06-04: 53.45%2026-06-05: 48.30%2026-06-08: 58.12%2026-06-09: 67.46%2026-06-10: 72.08%2026-06-11: 68.58%2026-06-12: 59.07%2026-06-15: 63.25%2026-06-16: 56.17%2026-06-17: 57.71%2026-06-18: 36.94%2026-06-19: 51.14%2026-06-22: 53.65%2026-06-23: 60.82%2026-06-24: 56.42%2026-06-25: 50.81%2026-06-29: 73.76%2026-06-30: 59.92%2026-07-01: 59.82%2026-07-02: 63.99%2026-07-03: 64.05%2026-07-06: 44.69%2026-07-07: 64.69%2026-07-08: 47.19%2026-07-09: 61.60%2026-07-10: 68.50%2026-07-13: 61.77%2026-07-14: 65.29%2026-07-15: 51.45%2026-07-16: 64.32%2026-07-17: 61.23%2026-07-20: 60.86%2026-07-21: 65.31%2026-07-22: 53.46%2026-07-23: 67.08%2026-07-24: 47.20%2026-07-27: 54.87%2026-07-28: 56.42%2026-07-29: 58.51%2026-07-30: 70.92%2026-07-31: 60.64%2026-08-03: 54.85%2026-08-04: 54.11%2026-08-05: 29.33%2026-08-06: 57.21%2026-08-07: 52.13%2026-08-10: 63.48%2026-08-11: 65.10%2026-08-12: 66.47%2026-08-13: 70.54%2026-08-14: 53.05%2026-08-17: 57.15%2026-08-18: 68.15%2026-08-19: 63.29%2026-08-20: 61.70%2026-08-21: 65.91%2026-08-24: 42.20%2026-08-25: 52.23%2026-08-26: 65.10%2026-08-27: 53.39%2026-08-28: 62.25%2026-08-31: 65.40%2026-09-01: 48.89%2026-09-02: 51.89%2026-09-03: 54.99%2026-09-04: 60.65%2026-09-07: 57.48%2026-09-08: 62.36%2026-09-09: 54.64%mean 52.6%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

1 recorded
2022-11-10bonusBonus 5:1×0.1667

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

227.9052-week range349.55
94.6% of range

Delivery & participation

54.6%
Delivery, this session
52.6%
1-year average
63.09 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 53% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.