APOLLO

APOLLO MICRO SYSTEMS
422.45
4.55 (+1.09%)
Close of 2026-09-09
1802513233954672025-09-102026-09-09
Open
419.40
High
427.95
Low
415.10
Prev close
417.90
Volume
1.04 Cr
1.05× 1y avg
Turnover
440.74 Cr

Delivery percentage

latest 29.1% · mean 30.4% · 247 sessions
0%30%61%2025-09-10: 16.33%2025-09-11: 17.70%2025-09-12: 13.62%2025-09-15: 18.75%2025-09-16: 15.80%2025-09-17: 22.18%2025-09-18: 20.62%2025-09-19: 20.48%2025-09-22: 30.47%2025-09-23: 20.30%2025-09-24: 28.28%2025-09-25: 22.07%2025-09-26: 41.42%2025-09-29: 23.84%2025-09-30: 26.02%2025-10-01: 23.93%2025-10-03: 37.38%2025-10-06: 38.36%2025-10-07: 34.44%2025-10-08: 30.83%2025-10-09: 36.40%2025-10-10: 46.42%2025-10-13: 29.31%2025-10-14: 42.55%2025-10-15: 38.84%2025-10-16: 32.75%2025-10-17: 27.73%2025-10-20: 31.01%2025-10-21: 37.94%2025-10-23: 43.88%2025-10-24: 29.06%2025-10-27: 37.12%2025-10-28: 51.84%2025-10-29: 34.15%2025-10-30: 42.17%2025-10-31: 41.44%2025-11-03: 39.73%2025-11-04: 37.25%2025-11-06: 37.72%2025-11-07: 24.24%2025-11-10: 31.73%2025-11-11: 37.49%2025-11-12: 32.33%2025-11-13: 37.69%2025-11-14: 36.92%2025-11-17: 48.21%2025-11-18: 45.54%2025-11-19: 31.26%2025-11-20: 40.91%2025-11-21: 49.49%2025-11-24: 44.74%2025-11-25: 29.53%2025-11-26: 34.00%2025-11-27: 38.34%2025-11-28: 36.14%2025-12-01: 41.05%2025-12-02: 31.06%2025-12-03: 45.83%2025-12-04: 42.62%2025-12-05: 38.85%2025-12-08: 55.18%2025-12-09: 40.48%2025-12-10: 38.44%2025-12-11: 47.25%2025-12-12: 36.74%2025-12-15: 33.61%2025-12-16: 48.99%2025-12-17: 40.75%2025-12-18: 31.86%2025-12-19: 37.03%2025-12-22: 43.07%2025-12-23: 34.99%2025-12-24: 34.28%2025-12-26: 28.91%2025-12-29: 41.12%2025-12-30: 36.41%2025-12-31: 29.34%2026-01-01: 25.10%2026-01-02: 41.64%2026-01-05: 37.19%2026-01-06: 37.58%2026-01-07: 44.18%2026-01-08: 38.10%2026-01-09: 33.57%2026-01-12: 27.43%2026-01-13: 34.76%2026-01-14: 33.74%2026-01-16: 43.23%2026-01-19: 43.16%2026-01-20: 46.97%2026-01-21: 39.05%2026-01-22: 38.93%2026-01-23: 47.22%2026-01-27: 27.00%2026-01-28: 39.96%2026-01-29: 54.91%2026-01-30: 37.56%2026-02-02: 30.24%2026-02-03: 34.49%2026-02-04: 35.27%2026-02-05: 41.88%2026-02-06: 37.98%2026-02-09: 37.22%2026-02-10: 37.92%2026-02-11: 29.44%2026-02-12: 31.54%2026-02-13: 49.78%2026-02-16: 36.02%2026-02-17: 37.00%2026-02-18: 33.88%2026-02-19: 38.26%2026-02-20: 23.21%2026-02-23: 37.58%2026-02-24: 27.55%2026-02-25: 33.20%2026-02-26: 31.49%2026-02-27: 34.11%2026-03-02: 34.05%2026-03-04: 20.39%2026-03-05: 23.80%2026-03-06: 22.85%2026-03-09: 35.18%2026-03-10: 26.64%2026-03-11: 34.09%2026-03-12: 23.35%2026-03-13: 31.55%2026-03-16: 27.49%2026-03-17: 22.15%2026-03-18: 22.59%2026-03-19: 27.15%2026-03-20: 24.29%2026-03-23: 32.45%2026-03-24: 23.41%2026-03-25: 41.08%2026-03-27: 49.43%2026-03-30: 31.27%2026-04-01: 24.34%2026-04-02: 26.10%2026-04-06: 19.51%2026-04-07: 34.48%2026-04-08: 36.15%2026-04-09: 12.94%2026-04-10: 17.76%2026-04-13: 26.64%2026-04-15: 34.18%2026-04-16: 27.33%2026-04-17: 16.35%2026-04-20: 15.65%2026-04-21: 23.31%2026-04-22: 29.23%2026-04-23: 19.18%2026-04-24: 28.49%2026-04-27: 24.35%2026-04-28: 23.94%2026-04-29: 34.53%2026-04-30: 26.30%2026-05-04: 25.44%2026-05-05: 27.59%2026-05-06: 29.31%2026-05-07: 34.76%2026-05-08: 24.39%2026-05-11: 32.39%2026-05-12: 40.71%2026-05-13: 28.36%2026-05-14: 28.91%2026-05-15: 35.67%2026-05-18: 25.59%2026-05-19: 10.26%2026-05-20: 10.62%2026-05-21: 11.81%2026-05-22: 13.67%2026-05-25: 12.26%2026-05-26: 10.70%2026-05-27: 11.99%2026-05-29: 18.25%2026-06-01: 11.97%2026-06-02: 15.38%2026-06-03: 21.06%2026-06-04: 13.06%2026-06-05: 12.05%2026-06-08: 14.39%2026-06-09: 14.04%2026-06-10: 24.94%2026-06-11: 19.14%2026-06-12: 16.82%2026-06-15: 18.50%2026-06-16: 18.34%2026-06-17: 19.35%2026-06-18: 26.89%2026-06-19: 22.05%2026-06-22: 28.00%2026-06-23: 29.63%2026-06-24: 25.20%2026-06-25: 24.75%2026-06-29: 18.99%2026-06-30: 20.73%2026-07-01: 26.29%2026-07-02: 31.49%2026-07-03: 21.68%2026-07-06: 24.56%2026-07-07: 30.81%2026-07-08: 22.96%2026-07-09: 27.67%2026-07-10: 21.85%2026-07-13: 29.07%2026-07-14: 17.91%2026-07-15: 20.80%2026-07-16: 30.98%2026-07-17: 24.45%2026-07-20: 21.70%2026-07-21: 27.02%2026-07-22: 16.71%2026-07-23: 25.06%2026-07-24: 20.45%2026-07-27: 25.97%2026-07-28: 30.44%2026-07-29: 23.35%2026-07-30: 26.57%2026-07-31: 25.15%2026-08-03: 29.05%2026-08-04: 30.18%2026-08-05: 25.15%2026-08-06: 31.53%2026-08-07: 38.62%2026-08-10: 41.39%2026-08-11: 28.36%2026-08-12: 50.94%2026-08-13: 31.44%2026-08-14: 28.86%2026-08-17: 34.35%2026-08-18: 36.45%2026-08-19: 29.23%2026-08-20: 28.58%2026-08-21: 23.39%2026-08-24: 20.52%2026-08-25: 21.02%2026-08-26: 27.50%2026-08-27: 33.97%2026-08-28: 37.17%2026-08-31: 29.06%2026-09-01: 35.06%2026-09-02: 28.10%2026-09-03: 25.13%2026-09-04: 34.25%2026-09-07: 40.87%2026-09-08: 29.09%2026-09-09: 29.09%mean 30.4%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

8 recorded
2025-09-08dividendDividend - Re 0.25 Per Share
2024-09-20dividendDividend - Re 0.05 Per Share
2023-09-22dividendDividend - Re 0.025 Per Share
2023-05-04splitFace Value Split (Sub-Division) - From Rs 10/-×0.1000
2022-09-08dividendDividend - Rs 0.25 Per Share
2021-09-16dividendDividend - Rs 0.25 Per Share
2020-09-17dividendAnnual General Meeting/Dividend - Rs 0.50 Per
2018-11-15dividendInterim Dividend - Re 1 Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

179.5052-week range466.50
84.0% of range

Delivery & participation

29.1%
Delivery, this session
30.4%
1-year average
99.19 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 30% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.