BDL

Bharat Dynamics Ltd.
Nifty200Nifty500F&OCapital Goods
1,218.10
-24.40 (-1.96%)
Close of 2026-09-09
108612281370151216542025-09-102026-09-09
Open
1,241.00
High
1,248.00
Low
1,209.50
Prev close
1,242.50
Volume
13.37 L
0.87× 1y avg
Turnover
163.37 Cr

Delivery percentage

latest 32.9% · mean 30.1% · 247 sessions
0%30%60%2025-09-10: 36.12%2025-09-11: 35.39%2025-09-12: 27.77%2025-09-15: 25.07%2025-09-16: 37.25%2025-09-17: 37.30%2025-09-18: 26.98%2025-09-19: 33.77%2025-09-22: 42.96%2025-09-23: 38.60%2025-09-24: 46.26%2025-09-25: 22.06%2025-09-26: 29.25%2025-09-29: 46.93%2025-09-30: 44.40%2025-10-01: 37.84%2025-10-03: 28.84%2025-10-06: 36.50%2025-10-07: 35.80%2025-10-08: 31.26%2025-10-09: 30.76%2025-10-10: 39.74%2025-10-13: 28.94%2025-10-14: 36.30%2025-10-15: 30.74%2025-10-16: 32.87%2025-10-17: 24.45%2025-10-20: 29.41%2025-10-21: 51.14%2025-10-23: 41.44%2025-10-24: 20.28%2025-10-27: 30.98%2025-10-28: 36.02%2025-10-29: 39.10%2025-10-30: 32.67%2025-10-31: 26.15%2025-11-03: 34.56%2025-11-04: 45.94%2025-11-06: 39.89%2025-11-07: 33.40%2025-11-10: 22.28%2025-11-11: 25.93%2025-11-12: 30.83%2025-11-13: 32.68%2025-11-14: 30.25%2025-11-17: 34.92%2025-11-18: 33.90%2025-11-19: 40.07%2025-11-20: 28.48%2025-11-21: 41.84%2025-11-24: 30.38%2025-11-25: 30.45%2025-11-26: 26.55%2025-11-27: 34.37%2025-11-28: 28.79%2025-12-01: 32.43%2025-12-02: 22.45%2025-12-03: 38.39%2025-12-04: 30.70%2025-12-05: 29.04%2025-12-08: 38.10%2025-12-09: 29.46%2025-12-10: 37.40%2025-12-11: 42.75%2025-12-12: 38.48%2025-12-15: 34.90%2025-12-16: 41.31%2025-12-17: 26.64%2025-12-18: 21.36%2025-12-19: 30.16%2025-12-22: 32.45%2025-12-23: 22.85%2025-12-24: 21.62%2025-12-26: 27.40%2025-12-29: 27.80%2025-12-30: 54.38%2025-12-31: 29.44%2026-01-01: 34.65%2026-01-02: 35.30%2026-01-05: 31.28%2026-01-06: 9.53%2026-01-07: 15.77%2026-01-08: 21.08%2026-01-09: 18.40%2026-01-12: 21.77%2026-01-13: 25.79%2026-01-14: 38.83%2026-01-16: 18.21%2026-01-19: 18.96%2026-01-20: 20.38%2026-01-21: 21.34%2026-01-22: 27.39%2026-01-23: 34.68%2026-01-27: 27.04%2026-01-28: 30.73%2026-01-29: 35.59%2026-01-30: 36.70%2026-02-02: 20.65%2026-02-03: 24.35%2026-02-04: 24.97%2026-02-05: 20.52%2026-02-06: 23.29%2026-02-09: 27.51%2026-02-10: 31.15%2026-02-11: 33.07%2026-02-12: 23.38%2026-02-13: 29.87%2026-02-16: 25.10%2026-02-17: 25.70%2026-02-18: 31.50%2026-02-19: 23.71%2026-02-20: 26.08%2026-02-23: 33.46%2026-02-24: 33.58%2026-02-25: 29.62%2026-02-26: 30.13%2026-02-27: 33.92%2026-03-02: 17.71%2026-03-04: 19.40%2026-03-05: 23.06%2026-03-06: 21.75%2026-03-09: 17.72%2026-03-10: 21.92%2026-03-11: 29.05%2026-03-12: 28.18%2026-03-13: 32.11%2026-03-16: 23.30%2026-03-17: 19.13%2026-03-18: 22.98%2026-03-19: 31.75%2026-03-20: 30.05%2026-03-23: 32.27%2026-03-24: 30.43%2026-03-25: 37.70%2026-03-27: 30.16%2026-03-30: 33.69%2026-04-01: 16.98%2026-04-02: 18.40%2026-04-06: 21.73%2026-04-07: 19.28%2026-04-08: 31.33%2026-04-09: 20.73%2026-04-10: 24.94%2026-04-13: 27.45%2026-04-15: 33.50%2026-04-16: 23.99%2026-04-17: 29.68%2026-04-20: 30.82%2026-04-21: 26.68%2026-04-22: 25.93%2026-04-23: 26.69%2026-04-24: 26.89%2026-04-27: 40.19%2026-04-28: 22.99%2026-04-29: 28.23%2026-04-30: 39.22%2026-05-04: 23.03%2026-05-05: 28.03%2026-05-06: 30.49%2026-05-07: 40.27%2026-05-08: 38.33%2026-05-11: 31.32%2026-05-12: 39.33%2026-05-13: 27.47%2026-05-14: 22.02%2026-05-15: 22.29%2026-05-18: 23.05%2026-05-19: 22.31%2026-05-20: 22.45%2026-05-21: 24.60%2026-05-22: 23.92%2026-05-25: 28.13%2026-05-26: 33.79%2026-05-27: 37.64%2026-05-29: 31.68%2026-06-01: 22.83%2026-06-02: 28.84%2026-06-03: 27.79%2026-06-04: 29.54%2026-06-05: 46.88%2026-06-08: 28.77%2026-06-09: 32.52%2026-06-10: 24.36%2026-06-11: 30.95%2026-06-12: 28.98%2026-06-15: 36.87%2026-06-16: 39.92%2026-06-17: 30.13%2026-06-18: 27.43%2026-06-19: 26.43%2026-06-22: 34.64%2026-06-23: 31.71%2026-06-24: 23.73%2026-06-25: 30.81%2026-06-29: 39.48%2026-06-30: 17.00%2026-07-01: 25.69%2026-07-02: 30.64%2026-07-03: 27.06%2026-07-06: 20.48%2026-07-07: 16.81%2026-07-08: 34.81%2026-07-09: 28.82%2026-07-10: 25.46%2026-07-13: 31.97%2026-07-14: 26.47%2026-07-15: 37.26%2026-07-16: 31.48%2026-07-17: 33.39%2026-07-20: 25.59%2026-07-21: 35.42%2026-07-22: 34.93%2026-07-23: 30.74%2026-07-24: 21.04%2026-07-27: 30.21%2026-07-28: 38.33%2026-07-29: 25.22%2026-07-30: 26.17%2026-07-31: 29.80%2026-08-03: 32.97%2026-08-04: 33.07%2026-08-05: 41.39%2026-08-06: 28.34%2026-08-07: 29.66%2026-08-10: 37.94%2026-08-11: 40.18%2026-08-12: 35.77%2026-08-13: 40.93%2026-08-14: 19.25%2026-08-17: 23.47%2026-08-18: 26.07%2026-08-19: 34.95%2026-08-20: 32.97%2026-08-21: 28.23%2026-08-24: 35.70%2026-08-25: 38.93%2026-08-26: 22.51%2026-08-27: 37.47%2026-08-28: 44.17%2026-08-31: 30.84%2026-09-01: 34.93%2026-09-02: 27.70%2026-09-03: 27.95%2026-09-04: 29.57%2026-09-07: 34.48%2026-09-08: 24.07%2026-09-09: 32.87%mean 30.1%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

17 recorded
2026-02-09dividendInterim Dividend - Rs 4.50 Per Share
2025-09-19dividendDividend - Re 0.65 Per Share
2025-02-14dividendInterim Dividend - Rs 4 Per Share
2024-09-23dividendAnnual General Meeting/Dividend - Rs 0.85 Per
2024-05-24splitFace Value Split (Sub-Division) - From Rs 10/-×0.5000
2024-04-02dividendInterim Dividend - Rs 8.85 Per Share
2023-09-20dividendAnnual General Meeting/Dividend - Rs 1.20 Per
2023-02-20dividendInterim Dividend - Rs 8.15 Per Share
2022-09-16dividendAnnual General Meeting/Dividend - Re 1 Per Sha
2022-02-23dividendInterim Dividend - Rs 7.30 Per Share
2021-09-17dividendAnnual General Meeting/Dividend - Rs 0.65 Per
2021-03-18dividendInterim Dividend - Rs 6.70 Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

1086.0052-week range1654.00
23.3% of range

Delivery & participation

32.9%
Delivery, this session
30.1%
1-year average
15.32 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 30% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.