Market Data/NEULANDLAB

NEULANDLAB

Neuland Laboratories Ltd.
Nifty500Healthcare
23,195.00
-800.00 (-3.33%)
Close of 2026-09-09
11500146811786321044242252025-09-102026-09-09
Open
24,000.00
High
24,225.00
Low
23,000.00
Prev close
23,995.00
Volume
57,976
0.99× 1y avg
Turnover
136.87 Cr

Delivery percentage

latest 43.2% · mean 36.6% · 247 sessions
0%37%73%2025-09-10: 44.81%2025-09-11: 30.39%2025-09-12: 31.44%2025-09-15: 27.82%2025-09-16: 23.64%2025-09-17: 23.16%2025-09-18: 57.80%2025-09-19: 44.33%2025-09-22: 29.15%2025-09-23: 32.57%2025-09-24: 28.85%2025-09-25: 29.35%2025-09-26: 34.01%2025-09-29: 31.88%2025-09-30: 50.51%2025-10-01: 21.10%2025-10-03: 25.96%2025-10-06: 19.40%2025-10-07: 38.36%2025-10-08: 18.30%2025-10-09: 21.42%2025-10-10: 31.54%2025-10-13: 31.27%2025-10-14: 33.10%2025-10-15: 47.16%2025-10-16: 42.20%2025-10-17: 37.97%2025-10-20: 33.43%2025-10-21: 41.93%2025-10-23: 57.71%2025-10-24: 59.10%2025-10-27: 45.70%2025-10-28: 49.67%2025-10-29: 42.14%2025-10-30: 33.65%2025-10-31: 33.74%2025-11-03: 33.25%2025-11-04: 29.88%2025-11-06: 38.90%2025-11-07: 23.96%2025-11-10: 22.11%2025-11-11: 28.38%2025-11-12: 20.80%2025-11-13: 41.23%2025-11-14: 20.07%2025-11-17: 24.71%2025-11-18: 30.60%2025-11-19: 33.56%2025-11-20: 36.15%2025-11-21: 17.77%2025-11-24: 42.90%2025-11-25: 25.30%2025-11-26: 44.64%2025-11-27: 35.23%2025-11-28: 23.69%2025-12-01: 33.37%2025-12-02: 23.86%2025-12-03: 10.76%2025-12-04: 16.84%2025-12-05: 25.06%2025-12-08: 38.19%2025-12-09: 24.73%2025-12-10: 23.77%2025-12-11: 29.37%2025-12-12: 24.79%2025-12-15: 23.54%2025-12-16: 64.08%2025-12-17: 26.85%2025-12-18: 35.37%2025-12-19: 17.06%2025-12-22: 31.86%2025-12-23: 29.75%2025-12-24: 27.01%2025-12-26: 28.24%2025-12-29: 38.80%2025-12-30: 41.88%2025-12-31: 42.61%2026-01-01: 26.51%2026-01-02: 45.73%2026-01-05: 48.37%2026-01-06: 45.61%2026-01-07: 25.92%2026-01-08: 32.22%2026-01-09: 26.26%2026-01-12: 28.66%2026-01-13: 23.35%2026-01-14: 26.06%2026-01-16: 29.13%2026-01-19: 46.53%2026-01-20: 45.73%2026-01-21: 42.19%2026-01-22: 37.75%2026-01-23: 32.38%2026-01-27: 32.17%2026-01-28: 33.04%2026-01-29: 39.81%2026-01-30: 29.50%2026-02-02: 15.97%2026-02-03: 32.12%2026-02-04: 24.91%2026-02-05: 34.72%2026-02-06: 37.15%2026-02-09: 31.50%2026-02-10: 23.16%2026-02-11: 28.01%2026-02-12: 22.51%2026-02-13: 24.59%2026-02-16: 25.74%2026-02-17: 20.55%2026-02-18: 25.33%2026-02-19: 36.91%2026-02-20: 37.40%2026-02-23: 12.15%2026-02-24: 20.64%2026-02-25: 17.33%2026-02-26: 20.12%2026-02-27: 36.79%2026-03-02: 28.15%2026-03-04: 34.51%2026-03-05: 29.04%2026-03-06: 36.67%2026-03-09: 38.41%2026-03-10: 44.30%2026-03-11: 26.14%2026-03-12: 35.61%2026-03-13: 41.22%2026-03-16: 29.68%2026-03-17: 40.51%2026-03-18: 35.21%2026-03-19: 45.67%2026-03-20: 34.66%2026-03-23: 41.04%2026-03-24: 41.07%2026-03-25: 46.15%2026-03-27: 30.53%2026-03-30: 46.37%2026-04-01: 30.20%2026-04-02: 31.62%2026-04-06: 21.85%2026-04-07: 30.79%2026-04-08: 37.13%2026-04-09: 37.74%2026-04-10: 32.81%2026-04-13: 54.91%2026-04-15: 39.42%2026-04-16: 48.43%2026-04-17: 34.20%2026-04-20: 41.66%2026-04-21: 42.13%2026-04-22: 28.85%2026-04-23: 26.18%2026-04-24: 41.89%2026-04-27: 41.43%2026-04-28: 34.74%2026-04-29: 32.78%2026-04-30: 38.60%2026-05-04: 25.62%2026-05-05: 39.74%2026-05-06: 40.75%2026-05-07: 42.85%2026-05-08: 37.48%2026-05-11: 42.90%2026-05-12: 50.27%2026-05-13: 26.12%2026-05-14: 39.38%2026-05-15: 42.38%2026-05-18: 36.62%2026-05-19: 43.68%2026-05-20: 30.71%2026-05-21: 34.89%2026-05-22: 37.89%2026-05-25: 36.90%2026-05-26: 33.27%2026-05-27: 43.85%2026-05-29: 49.68%2026-06-01: 42.49%2026-06-02: 46.67%2026-06-03: 31.46%2026-06-04: 40.32%2026-06-05: 39.48%2026-06-08: 52.44%2026-06-09: 54.93%2026-06-10: 41.14%2026-06-11: 55.61%2026-06-12: 47.65%2026-06-15: 44.02%2026-06-16: 42.59%2026-06-17: 45.06%2026-06-18: 44.75%2026-06-19: 48.99%2026-06-22: 41.85%2026-06-23: 32.45%2026-06-24: 36.99%2026-06-25: 38.37%2026-06-29: 49.97%2026-06-30: 47.36%2026-07-01: 34.58%2026-07-02: 40.20%2026-07-03: 66.47%2026-07-06: 40.30%2026-07-07: 47.92%2026-07-08: 43.68%2026-07-09: 34.91%2026-07-10: 34.26%2026-07-13: 34.91%2026-07-14: 37.95%2026-07-15: 37.47%2026-07-16: 57.24%2026-07-17: 42.44%2026-07-20: 31.06%2026-07-21: 41.48%2026-07-22: 41.81%2026-07-23: 34.26%2026-07-24: 31.91%2026-07-27: 41.60%2026-07-28: 55.94%2026-07-29: 49.88%2026-07-30: 48.33%2026-07-31: 52.27%2026-08-03: 38.94%2026-08-04: 47.19%2026-08-05: 44.58%2026-08-06: 19.36%2026-08-07: 22.09%2026-08-10: 37.38%2026-08-11: 37.59%2026-08-12: 49.91%2026-08-13: 47.71%2026-08-14: 41.76%2026-08-17: 46.27%2026-08-18: 43.04%2026-08-19: 43.27%2026-08-20: 46.48%2026-08-21: 48.21%2026-08-24: 44.62%2026-08-25: 46.92%2026-08-26: 50.13%2026-08-27: 48.15%2026-08-28: 42.56%2026-08-31: 52.17%2026-09-01: 45.62%2026-09-02: 50.16%2026-09-03: 55.34%2026-09-04: 57.96%2026-09-07: 50.46%2026-09-08: 34.70%2026-09-09: 43.24%mean 36.6%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

15 recorded
2026-07-24dividendDividend - Rs 34 Per Share
2025-07-18dividendDividend - Rs 12 Per Share
2024-07-12dividendAnnual General Meeting/Dividend - Rs 14 Per Sh
2023-07-11dividendAnnual General Meeting/Dividend - Rs 10 Per Sh
2022-07-14dividendAnnual General Meeting/Dividend - Rs 5 Per Sha
2021-06-29dividendAnnual General Meeting/Dividend - Rs 3 Per Sh
2020-11-10dividendInterim Dividend - Rs 2 Per Share
2020-02-18dividendInterim Dividend - Rs 2 Per Share
2019-06-27dividendAnnual General Meeting/Dividend - Rs 1.20 Per
2016-08-04dividendAnnual General Meeting/ Dividend - Rs 2/- Per
2015-08-06dividendAnnual General Meeting/Dividend Rs 1.50 Per Sh
2014-08-13rightsRights Issue 4 : 25 @ Premium Rs 194/- Per Equ

2 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

11500.0052-week range24225.00
91.6% of range

Delivery & participation

43.2%
Delivery, this session
36.6%
1-year average
58,339.441
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 37% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.