CDSL

Central Depository Services (India) Ltd.
Nifty500F&OFinancial Services
1,368.60
-31.40 (-2.24%)
Close of 2026-09-09
111612561395153416742025-09-102026-09-09
Open
1,393.00
High
1,393.00
Low
1,360.00
Prev close
1,400.00
Volume
13.14 L
0.73× 1y avg
Turnover
180.26 Cr

Delivery percentage

latest 36.4% · mean 36.3% · 247 sessions
0%31%62%2025-09-10: 33.39%2025-09-11: 27.86%2025-09-12: 37.32%2025-09-15: 34.40%2025-09-16: 38.64%2025-09-17: 38.35%2025-09-18: 22.54%2025-09-19: 29.22%2025-09-22: 42.67%2025-09-23: 26.94%2025-09-24: 44.07%2025-09-25: 45.56%2025-09-26: 35.23%2025-09-29: 47.96%2025-09-30: 42.98%2025-10-01: 42.95%2025-10-03: 41.47%2025-10-06: 33.57%2025-10-07: 23.27%2025-10-08: 29.70%2025-10-09: 30.54%2025-10-10: 42.39%2025-10-13: 32.98%2025-10-14: 29.45%2025-10-15: 35.23%2025-10-16: 32.32%2025-10-17: 24.87%2025-10-20: 45.37%2025-10-21: 56.39%2025-10-23: 33.65%2025-10-24: 31.48%2025-10-27: 45.25%2025-10-28: 36.14%2025-10-29: 24.96%2025-10-30: 33.83%2025-10-31: 28.04%2025-11-03: 27.56%2025-11-04: 37.83%2025-11-06: 37.38%2025-11-07: 24.78%2025-11-10: 35.52%2025-11-11: 38.67%2025-11-12: 44.20%2025-11-13: 35.97%2025-11-14: 33.67%2025-11-17: 31.06%2025-11-18: 38.70%2025-11-19: 25.01%2025-11-20: 28.74%2025-11-21: 41.44%2025-11-24: 38.07%2025-11-25: 32.79%2025-11-26: 32.19%2025-11-27: 34.24%2025-11-28: 32.76%2025-12-01: 40.78%2025-12-02: 40.62%2025-12-03: 44.66%2025-12-04: 38.82%2025-12-05: 30.21%2025-12-08: 33.61%2025-12-09: 23.58%2025-12-10: 40.65%2025-12-11: 29.06%2025-12-12: 27.96%2025-12-15: 25.31%2025-12-16: 29.70%2025-12-17: 41.20%2025-12-18: 26.84%2025-12-19: 32.18%2025-12-22: 35.10%2025-12-23: 38.32%2025-12-24: 42.61%2025-12-26: 51.15%2025-12-29: 46.00%2025-12-30: 47.53%2025-12-31: 44.46%2026-01-01: 36.56%2026-01-02: 46.85%2026-01-05: 42.63%2026-01-06: 32.51%2026-01-07: 39.66%2026-01-08: 47.20%2026-01-09: 37.02%2026-01-12: 25.44%2026-01-13: 27.17%2026-01-14: 40.57%2026-01-16: 28.45%2026-01-19: 26.32%2026-01-20: 38.83%2026-01-21: 25.64%2026-01-22: 25.76%2026-01-23: 32.41%2026-01-27: 27.81%2026-01-28: 40.25%2026-01-29: 48.31%2026-01-30: 38.99%2026-02-02: 33.58%2026-02-03: 42.83%2026-02-04: 38.78%2026-02-05: 41.87%2026-02-06: 29.08%2026-02-09: 37.25%2026-02-10: 27.00%2026-02-11: 31.83%2026-02-12: 40.55%2026-02-13: 31.78%2026-02-16: 18.47%2026-02-17: 38.06%2026-02-18: 38.79%2026-02-19: 38.68%2026-02-20: 41.71%2026-02-23: 32.80%2026-02-24: 36.87%2026-02-25: 41.55%2026-02-26: 30.54%2026-02-27: 31.50%2026-03-02: 40.82%2026-03-04: 35.98%2026-03-05: 29.30%2026-03-06: 38.37%2026-03-09: 29.10%2026-03-10: 34.56%2026-03-11: 37.37%2026-03-12: 32.74%2026-03-13: 40.49%2026-03-16: 29.71%2026-03-17: 32.92%2026-03-18: 37.96%2026-03-19: 37.81%2026-03-20: 33.41%2026-03-23: 42.92%2026-03-24: 30.32%2026-03-25: 36.47%2026-03-27: 39.78%2026-03-30: 41.44%2026-04-01: 28.53%2026-04-02: 31.58%2026-04-06: 24.19%2026-04-07: 23.60%2026-04-08: 37.86%2026-04-09: 25.61%2026-04-10: 33.68%2026-04-13: 26.55%2026-04-15: 34.10%2026-04-16: 32.55%2026-04-17: 30.93%2026-04-20: 37.80%2026-04-21: 32.64%2026-04-22: 43.31%2026-04-23: 31.86%2026-04-24: 30.78%2026-04-27: 31.12%2026-04-28: 32.00%2026-04-29: 39.11%2026-04-30: 41.66%2026-05-04: 31.79%2026-05-05: 28.10%2026-05-06: 46.61%2026-05-07: 43.95%2026-05-08: 50.09%2026-05-11: 47.44%2026-05-12: 49.05%2026-05-13: 41.12%2026-05-14: 45.59%2026-05-15: 41.63%2026-05-18: 31.67%2026-05-19: 34.90%2026-05-20: 32.25%2026-05-21: 41.51%2026-05-22: 41.08%2026-05-25: 42.31%2026-05-26: 43.56%2026-05-27: 38.61%2026-05-29: 39.42%2026-06-01: 39.27%2026-06-02: 28.78%2026-06-03: 29.53%2026-06-04: 32.56%2026-06-05: 31.92%2026-06-08: 42.67%2026-06-09: 35.87%2026-06-10: 33.25%2026-06-11: 38.36%2026-06-12: 42.81%2026-06-15: 44.05%2026-06-16: 37.08%2026-06-17: 44.41%2026-06-18: 27.68%2026-06-19: 33.51%2026-06-22: 40.45%2026-06-23: 47.82%2026-06-24: 33.83%2026-06-25: 34.04%2026-06-29: 45.33%2026-06-30: 42.81%2026-07-01: 37.06%2026-07-02: 43.82%2026-07-03: 43.92%2026-07-06: 42.66%2026-07-07: 42.32%2026-07-08: 38.83%2026-07-09: 39.04%2026-07-10: 42.07%2026-07-13: 30.60%2026-07-14: 33.18%2026-07-15: 28.60%2026-07-16: 37.10%2026-07-17: 24.21%2026-07-20: 35.05%2026-07-21: 43.42%2026-07-22: 36.32%2026-07-23: 27.50%2026-07-24: 30.66%2026-07-27: 38.68%2026-07-28: 32.68%2026-07-29: 38.06%2026-07-30: 33.83%2026-07-31: 38.63%2026-08-03: 46.18%2026-08-04: 26.59%2026-08-05: 40.44%2026-08-06: 42.31%2026-08-07: 41.30%2026-08-10: 36.51%2026-08-11: 40.93%2026-08-12: 35.72%2026-08-13: 49.36%2026-08-14: 47.11%2026-08-17: 33.68%2026-08-18: 36.96%2026-08-19: 40.19%2026-08-20: 42.86%2026-08-21: 34.19%2026-08-24: 36.26%2026-08-25: 34.27%2026-08-26: 43.12%2026-08-27: 38.73%2026-08-28: 37.26%2026-08-31: 44.11%2026-09-01: 40.95%2026-09-02: 34.86%2026-09-03: 36.35%2026-09-04: 30.69%2026-09-07: 36.95%2026-09-08: 41.55%2026-09-09: 36.41%mean 36.3%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

10 recorded
2026-07-17dividendDividend - Rs 12.75 Per Share
2025-08-07dividendDividend - Rs 12.50 Per Share
2024-08-23bonusBonus 1:1×0.5000
2024-07-16dividendDividend - Rs 19/ Special Dividend - Rs 3 Per
2023-08-25dividendDividend - Rs 16 Per Share
2022-09-07dividendDividend - Rs 15 Per Share
2021-09-13dividendAnnual General Meeting/Dividend - Rs 9 Per Sha
2020-09-07dividendDividend - Rs 4.50 Per Share
2019-09-06dividendAnnual General Meeting/Dividend - Rs 4 Per Sha
2018-08-09dividendAnnual General Meeting/Dividend Rs - 3.50 Per

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

1116.3052-week range1673.70
45.3% of range

Delivery & participation

36.4%
Delivery, this session
36.3%
1-year average
18.05 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 36% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.