Market Data/RBLBANK

RBLBANK

RBL Bank Ltd.
Nifty500F&OFinancial Services
416.00
-2.50 (-0.60%)
Close of 2026-09-09
2623013413814202025-09-102026-09-09
Open
415.30
High
420.40
Low
414.70
Prev close
418.50
Volume
39.09 L
0.57× 1y avg
Turnover
163.32 Cr

Delivery percentage

latest 58.2% · mean 42.3% · 247 sessions
0%40%80%2025-09-10: 42.45%2025-09-11: 48.99%2025-09-12: 55.92%2025-09-15: 49.16%2025-09-16: 51.10%2025-09-17: 63.58%2025-09-18: 47.03%2025-09-19: 47.33%2025-09-22: 42.99%2025-09-23: 52.18%2025-09-24: 35.41%2025-09-25: 54.63%2025-09-26: 45.80%2025-09-29: 51.02%2025-09-30: 40.73%2025-10-01: 26.85%2025-10-03: 50.17%2025-10-06: 43.55%2025-10-07: 53.73%2025-10-08: 42.22%2025-10-09: 33.43%2025-10-10: 42.39%2025-10-13: 50.04%2025-10-14: 35.65%2025-10-15: 42.16%2025-10-16: 40.39%2025-10-17: 37.63%2025-10-20: 36.33%2025-10-21: 29.85%2025-10-23: 45.22%2025-10-24: 47.42%2025-10-27: 43.06%2025-10-28: 42.54%2025-10-29: 47.31%2025-10-30: 49.65%2025-10-31: 39.30%2025-11-03: 53.63%2025-11-04: 55.42%2025-11-06: 35.90%2025-11-07: 43.59%2025-11-10: 60.19%2025-11-11: 45.24%2025-11-12: 41.32%2025-11-13: 43.22%2025-11-14: 52.28%2025-11-17: 47.62%2025-11-18: 60.28%2025-11-19: 51.35%2025-11-20: 47.19%2025-11-21: 41.60%2025-11-24: 40.24%2025-11-25: 47.84%2025-11-26: 34.72%2025-11-27: 44.12%2025-11-28: 45.93%2025-12-01: 46.46%2025-12-02: 51.67%2025-12-03: 38.29%2025-12-04: 54.69%2025-12-05: 41.03%2025-12-08: 47.72%2025-12-09: 31.38%2025-12-10: 53.36%2025-12-11: 39.62%2025-12-12: 25.91%2025-12-15: 50.04%2025-12-16: 30.60%2025-12-17: 28.84%2025-12-18: 35.06%2025-12-19: 35.46%2025-12-22: 44.01%2025-12-23: 42.56%2025-12-24: 27.87%2025-12-26: 38.86%2025-12-29: 41.37%2025-12-30: 54.09%2025-12-31: 55.44%2026-01-01: 23.26%2026-01-02: 44.68%2026-01-05: 39.76%2026-01-06: 61.30%2026-01-07: 42.22%2026-01-08: 38.50%2026-01-09: 50.45%2026-01-12: 42.02%2026-01-13: 47.88%2026-01-14: 36.56%2026-01-16: 35.59%2026-01-19: 30.05%2026-01-20: 32.12%2026-01-21: 17.76%2026-01-22: 38.21%2026-01-23: 40.63%2026-01-27: 31.96%2026-01-28: 46.75%2026-01-29: 46.89%2026-01-30: 47.99%2026-02-02: 38.70%2026-02-03: 36.51%2026-02-04: 38.46%2026-02-05: 44.91%2026-02-06: 39.62%2026-02-09: 48.15%2026-02-10: 37.61%2026-02-11: 38.79%2026-02-12: 27.47%2026-02-13: 42.58%2026-02-16: 34.28%2026-02-17: 57.52%2026-02-18: 62.10%2026-02-19: 46.09%2026-02-20: 31.12%2026-02-23: 47.83%2026-02-24: 54.39%2026-02-25: 42.97%2026-02-26: 43.76%2026-02-27: 43.10%2026-03-02: 36.60%2026-03-04: 45.15%2026-03-05: 54.87%2026-03-06: 39.29%2026-03-09: 32.55%2026-03-10: 31.96%2026-03-11: 27.00%2026-03-12: 28.37%2026-03-13: 40.58%2026-03-16: 31.52%2026-03-17: 40.44%2026-03-18: 32.84%2026-03-19: 30.62%2026-03-20: 33.47%2026-03-23: 31.87%2026-03-24: 28.88%2026-03-25: 24.25%2026-03-27: 43.51%2026-03-30: 29.70%2026-04-01: 50.21%2026-04-02: 32.69%2026-04-06: 18.25%2026-04-07: 31.31%2026-04-08: 31.16%2026-04-09: 24.32%2026-04-10: 40.28%2026-04-13: 32.38%2026-04-15: 43.77%2026-04-16: 41.01%2026-04-17: 40.48%2026-04-20: 53.23%2026-04-21: 61.92%2026-04-22: 39.06%2026-04-23: 40.04%2026-04-24: 33.77%2026-04-27: 28.93%2026-04-28: 33.94%2026-04-29: 34.18%2026-04-30: 37.58%2026-05-04: 32.16%2026-05-05: 39.42%2026-05-06: 27.75%2026-05-07: 39.20%2026-05-08: 24.21%2026-05-11: 40.28%2026-05-12: 31.36%2026-05-13: 33.67%2026-05-14: 25.33%2026-05-15: 26.55%2026-05-18: 24.30%2026-05-19: 30.92%2026-05-20: 28.58%2026-05-21: 32.27%2026-05-22: 27.08%2026-05-25: 32.60%2026-05-26: 33.86%2026-05-27: 31.69%2026-05-29: 59.52%2026-06-01: 36.32%2026-06-02: 38.17%2026-06-03: 40.05%2026-06-04: 36.26%2026-06-05: 29.13%2026-06-08: 33.22%2026-06-09: 33.26%2026-06-10: 37.06%2026-06-11: 29.78%2026-06-12: 42.58%2026-06-15: 56.19%2026-06-16: 46.53%2026-06-17: 39.30%2026-06-18: 42.77%2026-06-19: 41.01%2026-06-22: 56.64%2026-06-23: 61.98%2026-06-24: 52.20%2026-06-25: 46.66%2026-06-29: 62.33%2026-06-30: 39.75%2026-07-01: 38.34%2026-07-02: 38.86%2026-07-03: 43.70%2026-07-06: 45.96%2026-07-07: 53.17%2026-07-08: 54.14%2026-07-09: 49.10%2026-07-10: 53.70%2026-07-13: 53.07%2026-07-14: 54.21%2026-07-15: 38.96%2026-07-16: 72.74%2026-07-17: 40.18%2026-07-20: 42.48%2026-07-21: 52.46%2026-07-22: 43.19%2026-07-23: 47.89%2026-07-24: 41.30%2026-07-27: 55.20%2026-07-28: 43.33%2026-07-29: 60.00%2026-07-30: 53.89%2026-07-31: 54.28%2026-08-03: 52.26%2026-08-04: 35.72%2026-08-05: 44.01%2026-08-06: 51.45%2026-08-07: 46.56%2026-08-10: 53.17%2026-08-11: 44.36%2026-08-12: 51.76%2026-08-13: 52.55%2026-08-14: 48.16%2026-08-17: 49.83%2026-08-18: 41.80%2026-08-19: 40.97%2026-08-20: 36.61%2026-08-21: 42.94%2026-08-24: 51.98%2026-08-25: 37.32%2026-08-26: 45.27%2026-08-27: 47.38%2026-08-28: 50.89%2026-08-31: 58.33%2026-09-01: 59.54%2026-09-02: 45.52%2026-09-03: 30.01%2026-09-04: 50.62%2026-09-07: 42.00%2026-09-08: 50.84%2026-09-09: 58.21%mean 42.3%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

8 recorded
2026-08-14dividendDividend - Re 1 Per Share
2025-09-08dividendDividend - Re 1 Per Share
2024-07-26dividendDividend - Rs 1.50 Per Share
2023-08-18dividendDividend - Rs 1.50 Per Share
2020-03-23dividendInterim Dividend - Rs 1.50 Per Share
2019-07-01dividendAnnual General Meeting/Dividend Rs 2.70/-
2018-07-26dividendAnnual General Meeting/Dividend- Rs 2.10 Per S
2017-07-27dividendAnnual General Meeting/Dividend - Rs 1.80 Per

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

261.6052-week range420.40
97.2% of range

Delivery & participation

58.2%
Delivery, this session
42.3%
1-year average
69.12 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 42% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.