Market Data/HINDALCO

HINDALCO

Hindalco Industries Ltd.
Nifty50Nifty100Nifty200Nifty500F&OMetals & Mining
1,026.90
17.90 (+1.77%)
Close of 2026-09-09
732843954106511762025-09-102026-09-09
Open
1,013.90
High
1,032.40
Low
1,010.70
Prev close
1,009.00
Volume
32.56 L
0.57× 1y avg
Turnover
333.49 Cr

Delivery percentage

latest 52.3% · mean 53.6% · 247 sessions
0%43%86%2025-09-10: 64.93%2025-09-11: 68.67%2025-09-12: 52.63%2025-09-15: 56.17%2025-09-16: 68.26%2025-09-17: 57.95%2025-09-18: 51.48%2025-09-19: 61.21%2025-09-22: 56.88%2025-09-23: 58.22%2025-09-24: 58.23%2025-09-25: 54.37%2025-09-26: 47.64%2025-09-29: 63.56%2025-09-30: 54.54%2025-10-01: 55.42%2025-10-03: 44.49%2025-10-06: 45.11%2025-10-07: 47.71%2025-10-08: 54.41%2025-10-09: 64.89%2025-10-10: 44.84%2025-10-13: 60.42%2025-10-14: 50.17%2025-10-15: 71.07%2025-10-16: 55.78%2025-10-17: 55.35%2025-10-20: 53.48%2025-10-21: 45.51%2025-10-23: 56.48%2025-10-24: 37.38%2025-10-27: 44.63%2025-10-28: 41.66%2025-10-29: 53.80%2025-10-30: 56.23%2025-10-31: 61.32%2025-11-03: 61.72%2025-11-04: 68.96%2025-11-06: 60.11%2025-11-07: 54.44%2025-11-10: 58.16%2025-11-11: 64.27%2025-11-12: 54.17%2025-11-13: 38.86%2025-11-14: 53.49%2025-11-17: 52.30%2025-11-18: 57.43%2025-11-19: 53.44%2025-11-20: 58.36%2025-11-21: 35.01%2025-11-24: 61.26%2025-11-25: 55.47%2025-11-26: 48.18%2025-11-27: 42.52%2025-11-28: 50.12%2025-12-01: 44.15%2025-12-02: 63.04%2025-12-03: 46.90%2025-12-04: 47.14%2025-12-05: 48.21%2025-12-08: 51.39%2025-12-09: 48.58%2025-12-10: 52.84%2025-12-11: 52.43%2025-12-12: 51.88%2025-12-15: 54.81%2025-12-16: 54.44%2025-12-17: 56.78%2025-12-18: 59.60%2025-12-19: 60.66%2025-12-22: 56.91%2025-12-23: 67.94%2025-12-24: 45.51%2025-12-26: 34.60%2025-12-29: 61.50%2025-12-30: 77.79%2025-12-31: 54.65%2026-01-01: 50.99%2026-01-02: 44.45%2026-01-05: 64.31%2026-01-06: 40.45%2026-01-07: 59.20%2026-01-08: 45.35%2026-01-09: 50.93%2026-01-12: 54.96%2026-01-13: 57.28%2026-01-14: 50.55%2026-01-16: 48.77%2026-01-19: 56.10%2026-01-20: 60.70%2026-01-21: 62.37%2026-01-22: 65.61%2026-01-23: 57.05%2026-01-27: 52.96%2026-01-28: 58.77%2026-01-29: 59.09%2026-01-30: 48.65%2026-02-02: 60.14%2026-02-03: 47.10%2026-02-04: 60.82%2026-02-05: 45.62%2026-02-06: 51.20%2026-02-09: 61.72%2026-02-10: 55.51%2026-02-11: 57.25%2026-02-12: 43.14%2026-02-13: 41.16%2026-02-16: 60.70%2026-02-17: 50.56%2026-02-18: 43.14%2026-02-19: 31.80%2026-02-20: 43.55%2026-02-23: 41.88%2026-02-24: 55.20%2026-02-25: 58.39%2026-02-26: 56.29%2026-02-27: 65.80%2026-03-02: 41.05%2026-03-04: 53.04%2026-03-05: 36.48%2026-03-06: 56.28%2026-03-09: 50.85%2026-03-10: 45.78%2026-03-11: 47.21%2026-03-12: 42.26%2026-03-13: 39.63%2026-03-16: 36.54%2026-03-17: 38.30%2026-03-18: 43.93%2026-03-19: 46.17%2026-03-20: 53.29%2026-03-23: 59.12%2026-03-24: 40.57%2026-03-25: 57.32%2026-03-27: 48.53%2026-03-30: 25.41%2026-04-01: 47.98%2026-04-02: 50.93%2026-04-06: 50.58%2026-04-07: 40.64%2026-04-08: 49.72%2026-04-09: 37.66%2026-04-10: 52.76%2026-04-13: 45.54%2026-04-15: 59.98%2026-04-16: 58.31%2026-04-17: 48.33%2026-04-20: 50.01%2026-04-21: 59.99%2026-04-22: 53.20%2026-04-23: 58.24%2026-04-24: 52.20%2026-04-27: 56.57%2026-04-28: 66.99%2026-04-29: 54.41%2026-04-30: 56.51%2026-05-04: 59.26%2026-05-05: 55.58%2026-05-06: 60.44%2026-05-07: 63.50%2026-05-08: 58.91%2026-05-11: 62.82%2026-05-12: 48.32%2026-05-13: 42.43%2026-05-14: 52.04%2026-05-15: 59.37%2026-05-18: 57.45%2026-05-19: 57.92%2026-05-20: 49.78%2026-05-21: 49.15%2026-05-22: 56.73%2026-05-25: 43.56%2026-05-26: 53.44%2026-05-27: 37.31%2026-05-29: 64.34%2026-06-01: 34.07%2026-06-02: 54.63%2026-06-03: 57.67%2026-06-04: 60.69%2026-06-05: 51.26%2026-06-08: 53.83%2026-06-09: 61.25%2026-06-10: 55.52%2026-06-11: 63.20%2026-06-12: 61.00%2026-06-15: 63.92%2026-06-16: 50.10%2026-06-17: 59.00%2026-06-18: 55.36%2026-06-19: 56.17%2026-06-22: 60.00%2026-06-23: 60.29%2026-06-24: 60.18%2026-06-25: 66.25%2026-06-29: 62.03%2026-06-30: 64.31%2026-07-01: 59.71%2026-07-02: 47.49%2026-07-03: 32.27%2026-07-06: 57.67%2026-07-07: 60.50%2026-07-08: 51.82%2026-07-09: 61.55%2026-07-10: 55.85%2026-07-13: 58.64%2026-07-14: 45.43%2026-07-15: 63.86%2026-07-16: 58.82%2026-07-17: 56.96%2026-07-20: 57.32%2026-07-21: 63.99%2026-07-22: 61.09%2026-07-23: 56.95%2026-07-24: 71.08%2026-07-27: 60.43%2026-07-28: 60.40%2026-07-29: 53.27%2026-07-30: 55.61%2026-07-31: 58.56%2026-08-03: 61.24%2026-08-04: 50.98%2026-08-05: 46.33%2026-08-06: 50.14%2026-08-07: 45.30%2026-08-10: 48.56%2026-08-11: 55.37%2026-08-12: 43.60%2026-08-13: 51.79%2026-08-14: 49.84%2026-08-17: 43.12%2026-08-18: 61.06%2026-08-19: 50.40%2026-08-20: 44.16%2026-08-21: 55.47%2026-08-24: 53.37%2026-08-25: 57.16%2026-08-26: 52.05%2026-08-27: 60.36%2026-08-28: 60.95%2026-08-31: 59.69%2026-09-01: 38.03%2026-09-02: 59.35%2026-09-03: 46.20%2026-09-04: 60.78%2026-09-07: 55.46%2026-09-08: 51.91%2026-09-09: 52.31%mean 53.6%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

21 recorded
2026-07-10dividendDividend - Rs 5 Per Share
2025-08-08dividendDividend - Rs 5 Per Share
2024-08-09dividendAnnual General Meeting/Dividend - Rs 3.5 Per S
2023-08-14dividendAnnual General Meeting/Dividend - Rs 3 Per Sh
2022-08-11dividendAnnual General Meeting/Dividend - Rs 4 Per Sha
2021-08-12dividendAnnual General Meeting/Dividend - Rs 3 Per Sha
2020-09-03dividendAnnual General Meeting/Dividend - Re 1 Per Sha
2019-08-14dividendAnnual General Meeting/Dividend - Rs 1.20 Per
2018-09-12dividendDividend- Rs 1.20 Per Share
2017-09-05dividendAnnual General Meeting/Dividend - Rs 1.10 Per
2016-09-06dividendDividend - Re 1/- Per Share
2015-09-07dividendDividend - Re 1 Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

731.9552-week range1176.00
66.4% of range

Delivery & participation

52.3%
Delivery, this session
53.6%
1-year average
57.32 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 54% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.