GLAND

Gland Pharma Ltd.
Nifty500Healthcare
3,026.20
66.90 (+2.26%)
Close of 2026-09-09
157419412308267530422025-09-102026-09-09
Open
2,959.30
High
3,033.90
Low
2,938.60
Prev close
2,959.30
Volume
15.61 L
4.11× 1y avg
Turnover
468.04 Cr

Delivery percentage

latest 57.0% · mean 54.1% · 247 sessions
0%50%100%2025-09-10: 51.16%2025-09-11: 47.57%2025-09-12: 54.30%2025-09-15: 68.17%2025-09-16: 62.21%2025-09-17: 63.47%2025-09-18: 65.70%2025-09-19: 67.06%2025-09-22: 72.57%2025-09-23: 60.82%2025-09-24: 58.47%2025-09-25: 56.46%2025-09-26: 40.63%2025-09-29: 61.10%2025-09-30: 66.63%2025-10-01: 51.62%2025-10-03: 55.84%2025-10-06: 67.31%2025-10-07: 52.14%2025-10-08: 56.67%2025-10-09: 78.67%2025-10-10: 69.04%2025-10-13: 39.66%2025-10-14: 54.65%2025-10-15: 48.45%2025-10-16: 70.64%2025-10-17: 52.01%2025-10-20: 69.86%2025-10-21: 58.96%2025-10-23: 48.38%2025-10-24: 46.83%2025-10-27: 53.47%2025-10-28: 68.87%2025-10-29: 66.88%2025-10-30: 94.71%2025-10-31: 49.68%2025-11-03: 35.52%2025-11-04: 37.30%2025-11-06: 57.53%2025-11-07: 63.07%2025-11-10: 60.34%2025-11-11: 45.58%2025-11-12: 51.07%2025-11-13: 49.38%2025-11-14: 49.94%2025-11-17: 72.11%2025-11-18: 64.55%2025-11-19: 92.79%2025-11-20: 67.08%2025-11-21: 76.60%2025-11-24: 47.07%2025-11-25: 47.93%2025-11-26: 51.21%2025-11-27: 42.51%2025-11-28: 62.27%2025-12-01: 70.14%2025-12-02: 22.04%2025-12-03: 28.69%2025-12-04: 67.98%2025-12-05: 65.33%2025-12-08: 70.04%2025-12-09: 56.12%2025-12-10: 48.77%2025-12-11: 66.87%2025-12-12: 68.43%2025-12-15: 46.74%2025-12-16: 56.87%2025-12-17: 44.64%2025-12-18: 56.09%2025-12-19: 44.46%2025-12-22: 67.74%2025-12-23: 62.40%2025-12-24: 58.48%2025-12-26: 78.82%2025-12-29: 69.05%2025-12-30: 70.45%2025-12-31: 51.72%2026-01-01: 27.10%2026-01-02: 48.33%2026-01-05: 90.98%2026-01-06: 52.85%2026-01-07: 53.25%2026-01-08: 11.36%2026-01-09: 58.88%2026-01-12: 49.95%2026-01-13: 40.41%2026-01-14: 64.23%2026-01-16: 53.16%2026-01-19: 66.82%2026-01-20: 73.85%2026-01-21: 51.39%2026-01-22: 63.86%2026-01-23: 24.58%2026-01-27: 53.94%2026-01-28: 88.32%2026-01-29: 14.70%2026-01-30: 29.63%2026-02-02: 45.09%2026-02-03: 69.87%2026-02-04: 38.61%2026-02-05: 38.54%2026-02-06: 39.90%2026-02-09: 44.66%2026-02-10: 92.65%2026-02-11: 60.97%2026-02-12: 53.83%2026-02-13: 63.94%2026-02-16: 61.15%2026-02-17: 52.20%2026-02-18: 49.50%2026-02-19: 56.75%2026-02-20: 39.59%2026-02-23: 53.52%2026-02-24: 49.90%2026-02-25: 32.86%2026-02-26: 53.18%2026-02-27: 59.14%2026-03-02: 50.58%2026-03-04: 46.97%2026-03-05: 48.30%2026-03-06: 54.53%2026-03-09: 32.34%2026-03-10: 35.73%2026-03-11: 42.14%2026-03-12: 76.42%2026-03-13: 64.13%2026-03-16: 47.30%2026-03-17: 32.34%2026-03-18: 29.01%2026-03-19: 44.90%2026-03-20: 69.02%2026-03-23: 47.28%2026-03-24: 46.13%2026-03-25: 46.21%2026-03-27: 57.76%2026-03-30: 42.18%2026-04-01: 42.53%2026-04-02: 49.07%2026-04-06: 35.27%2026-04-07: 67.77%2026-04-08: 44.69%2026-04-09: 44.53%2026-04-10: 53.70%2026-04-13: 63.48%2026-04-15: 63.40%2026-04-16: 85.94%2026-04-17: 52.70%2026-04-20: 68.65%2026-04-21: 59.89%2026-04-22: 73.04%2026-04-23: 42.79%2026-04-24: 52.87%2026-04-27: 58.51%2026-04-28: 73.63%2026-04-29: 49.69%2026-04-30: 70.76%2026-05-04: 37.85%2026-05-05: 79.09%2026-05-06: 87.10%2026-05-07: 48.91%2026-05-08: 71.44%2026-05-11: 35.84%2026-05-12: 52.16%2026-05-13: 43.70%2026-05-14: 62.21%2026-05-15: 62.01%2026-05-18: 18.30%2026-05-19: 26.70%2026-05-20: 32.93%2026-05-21: 52.38%2026-05-22: 59.87%2026-05-25: 41.32%2026-05-26: 67.18%2026-05-27: 54.02%2026-05-29: 52.56%2026-06-01: 46.87%2026-06-02: 62.64%2026-06-03: 48.89%2026-06-04: 48.21%2026-06-05: 43.42%2026-06-08: 32.43%2026-06-09: 60.36%2026-06-10: 42.41%2026-06-11: 39.50%2026-06-12: 46.54%2026-06-15: 46.07%2026-06-16: 56.00%2026-06-17: 72.89%2026-06-18: 70.70%2026-06-19: 59.14%2026-06-22: 65.43%2026-06-23: 43.06%2026-06-24: 48.59%2026-06-25: 47.30%2026-06-29: 58.82%2026-06-30: 32.96%2026-07-01: 49.46%2026-07-02: 72.82%2026-07-03: 39.37%2026-07-06: 60.51%2026-07-07: 38.00%2026-07-08: 50.76%2026-07-09: 53.74%2026-07-10: 50.06%2026-07-13: 65.36%2026-07-14: 55.63%2026-07-15: 66.74%2026-07-16: 47.78%2026-07-17: 52.42%2026-07-20: 58.73%2026-07-21: 48.45%2026-07-22: 49.72%2026-07-23: 48.50%2026-07-24: 41.79%2026-07-27: 61.57%2026-07-28: 54.53%2026-07-29: 61.43%2026-07-30: 47.48%2026-07-31: 62.93%2026-08-03: 59.19%2026-08-04: 59.53%2026-08-05: 60.09%2026-08-06: 51.25%2026-08-07: 60.69%2026-08-10: 59.24%2026-08-11: 15.16%2026-08-12: 35.02%2026-08-13: 45.25%2026-08-14: 46.64%2026-08-17: 42.84%2026-08-18: 70.93%2026-08-19: 52.18%2026-08-20: 69.05%2026-08-21: 46.28%2026-08-24: 59.76%2026-08-25: 39.04%2026-08-26: 58.11%2026-08-27: 47.21%2026-08-28: 58.69%2026-08-31: 76.15%2026-09-01: 45.62%2026-09-02: 30.97%2026-09-03: 60.73%2026-09-04: 43.00%2026-09-07: 39.75%2026-09-08: 53.26%2026-09-09: 56.96%mean 54.1%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

3 recorded
2026-08-11dividendDividend - Rs 20 Per Sh
2025-08-14dividendDividend - Rs 18 Per Share
2024-08-16dividendAnnual General Meeting/Dividend - Rs 20 Per Sh

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

1573.6052-week range3042.00
98.5% of range

Delivery & participation

57.0%
Delivery, this session
54.1%
1-year average
3.80 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 54% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.