Market Data/HDFCLIFE

HDFCLIFE

HDFC Life Insurance Company Ltd.
Nifty50Nifty100Nifty200Nifty500F&OFinancial Services
514.00
-19.80 (-3.71%)
Close of 2026-09-09
5095816537257972025-09-102026-09-09
Open
533.70
High
534.60
Low
508.95
Prev close
533.80
Volume
90.24 L
2.65× 1y avg
Turnover
466.98 Cr

Delivery percentage

latest 46.5% · mean 59.0% · 247 sessions
0%46%92%2025-09-10: 57.38%2025-09-11: 59.66%2025-09-12: 74.15%2025-09-15: 65.46%2025-09-16: 64.15%2025-09-17: 65.65%2025-09-18: 54.21%2025-09-19: 68.36%2025-09-22: 45.10%2025-09-23: 59.63%2025-09-24: 62.51%2025-09-25: 69.55%2025-09-26: 60.10%2025-09-29: 75.82%2025-09-30: 62.92%2025-10-01: 65.06%2025-10-03: 75.22%2025-10-06: 48.24%2025-10-07: 64.30%2025-10-08: 62.82%2025-10-09: 70.98%2025-10-10: 64.87%2025-10-13: 70.67%2025-10-14: 73.99%2025-10-15: 58.28%2025-10-16: 60.29%2025-10-17: 68.02%2025-10-20: 61.34%2025-10-21: 49.51%2025-10-23: 70.97%2025-10-24: 71.01%2025-10-27: 66.46%2025-10-28: 58.43%2025-10-29: 55.89%2025-10-30: 54.49%2025-10-31: 70.59%2025-11-03: 68.03%2025-11-04: 56.86%2025-11-06: 56.44%2025-11-07: 55.57%2025-11-10: 53.30%2025-11-11: 57.49%2025-11-12: 66.21%2025-11-13: 62.26%2025-11-14: 62.67%2025-11-17: 69.30%2025-11-18: 62.83%2025-11-19: 60.32%2025-11-20: 58.73%2025-11-21: 76.55%2025-11-24: 79.47%2025-11-25: 50.15%2025-11-26: 58.38%2025-11-27: 48.70%2025-11-28: 60.14%2025-12-01: 47.09%2025-12-02: 55.20%2025-12-03: 61.26%2025-12-04: 62.12%2025-12-05: 54.97%2025-12-08: 54.41%2025-12-09: 57.33%2025-12-10: 52.46%2025-12-11: 67.42%2025-12-12: 41.84%2025-12-15: 53.83%2025-12-16: 56.23%2025-12-17: 52.29%2025-12-18: 48.30%2025-12-19: 68.46%2025-12-22: 55.81%2025-12-23: 53.79%2025-12-24: 50.72%2025-12-26: 62.22%2025-12-29: 66.16%2025-12-30: 76.53%2025-12-31: 65.66%2026-01-01: 59.11%2026-01-02: 64.39%2026-01-05: 50.95%2026-01-06: 48.74%2026-01-07: 56.28%2026-01-08: 58.39%2026-01-09: 63.57%2026-01-12: 35.09%2026-01-13: 42.95%2026-01-14: 63.30%2026-01-16: 71.09%2026-01-19: 67.38%2026-01-20: 68.11%2026-01-21: 60.52%2026-01-22: 60.44%2026-01-23: 72.02%2026-01-27: 56.84%2026-01-28: 66.53%2026-01-29: 63.58%2026-01-30: 66.65%2026-02-02: 61.50%2026-02-03: 58.57%2026-02-04: 60.19%2026-02-05: 51.64%2026-02-06: 66.59%2026-02-09: 73.77%2026-02-10: 68.90%2026-02-11: 59.13%2026-02-12: 71.34%2026-02-13: 64.88%2026-02-16: 57.67%2026-02-17: 56.52%2026-02-18: 63.96%2026-02-19: 53.75%2026-02-20: 57.82%2026-02-23: 59.84%2026-02-24: 64.53%2026-02-25: 71.51%2026-02-26: 61.73%2026-02-27: 69.09%2026-03-02: 54.21%2026-03-04: 63.56%2026-03-05: 66.28%2026-03-06: 62.31%2026-03-09: 62.78%2026-03-10: 62.95%2026-03-11: 60.76%2026-03-12: 61.79%2026-03-13: 71.85%2026-03-16: 58.56%2026-03-17: 54.54%2026-03-18: 68.40%2026-03-19: 51.07%2026-03-20: 66.67%2026-03-23: 64.66%2026-03-24: 62.93%2026-03-25: 61.89%2026-03-27: 62.65%2026-03-30: 50.94%2026-04-01: 59.63%2026-04-02: 54.71%2026-04-06: 58.83%2026-04-07: 71.85%2026-04-08: 65.36%2026-04-09: 62.49%2026-04-10: 62.79%2026-04-13: 41.07%2026-04-15: 60.27%2026-04-16: 44.46%2026-04-17: 39.28%2026-04-20: 64.24%2026-04-21: 57.41%2026-04-22: 63.94%2026-04-23: 56.40%2026-04-24: 49.91%2026-04-27: 58.50%2026-04-28: 67.76%2026-04-29: 68.26%2026-04-30: 66.83%2026-05-04: 56.14%2026-05-05: 48.42%2026-05-06: 66.78%2026-05-07: 54.48%2026-05-08: 52.69%2026-05-11: 50.12%2026-05-12: 56.39%2026-05-13: 57.74%2026-05-14: 64.52%2026-05-15: 54.40%2026-05-18: 61.62%2026-05-19: 45.16%2026-05-20: 69.32%2026-05-21: 66.66%2026-05-22: 65.20%2026-05-25: 60.93%2026-05-26: 53.91%2026-05-27: 54.77%2026-05-29: 72.34%2026-06-01: 22.74%2026-06-02: 48.22%2026-06-03: 51.04%2026-06-04: 53.17%2026-06-05: 45.66%2026-06-08: 69.34%2026-06-09: 60.26%2026-06-10: 65.19%2026-06-11: 63.56%2026-06-12: 55.60%2026-06-15: 44.52%2026-06-16: 39.58%2026-06-17: 42.70%2026-06-18: 34.75%2026-06-19: 49.56%2026-06-22: 54.10%2026-06-23: 53.04%2026-06-24: 49.82%2026-06-25: 54.58%2026-06-29: 59.56%2026-06-30: 55.53%2026-07-01: 68.33%2026-07-02: 51.66%2026-07-03: 63.39%2026-07-06: 57.56%2026-07-07: 53.03%2026-07-08: 56.84%2026-07-09: 67.49%2026-07-10: 65.40%2026-07-13: 40.17%2026-07-14: 61.96%2026-07-15: 46.79%2026-07-16: 38.10%2026-07-17: 55.08%2026-07-20: 48.97%2026-07-21: 47.90%2026-07-22: 50.47%2026-07-23: 57.60%2026-07-24: 41.31%2026-07-27: 51.32%2026-07-28: 52.74%2026-07-29: 44.80%2026-07-30: 70.49%2026-07-31: 68.97%2026-08-03: 63.90%2026-08-04: 56.86%2026-08-05: 66.45%2026-08-06: 64.85%2026-08-07: 54.90%2026-08-10: 55.21%2026-08-11: 67.81%2026-08-12: 65.83%2026-08-13: 59.19%2026-08-14: 55.63%2026-08-17: 55.85%2026-08-18: 58.94%2026-08-19: 66.76%2026-08-20: 49.71%2026-08-21: 50.61%2026-08-24: 51.78%2026-08-25: 55.09%2026-08-26: 57.27%2026-08-27: 69.48%2026-08-28: 65.60%2026-08-31: 83.55%2026-09-01: 35.23%2026-09-02: 54.99%2026-09-03: 48.61%2026-09-04: 59.99%2026-09-07: 53.73%2026-09-08: 44.61%2026-09-09: 46.48%mean 59.0%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

8 recorded
2026-06-19dividendDividend - Rs 2.10 Per Share
2025-06-20dividendDividend - Rs 2.10 Per Share
2024-06-21dividendDividend - Rs 2 Per Share
2023-06-16dividendDividend - Rs 1.90 Per Share
2022-05-31dividendDividend - Rs 1.70 Per Share
2021-06-30dividendDividend - Rs 2.02 Per Sh
2019-03-14dividendInterim Dividend - Rs 1.63 Per Share
2017-12-15dividendInterim Dividend - Rs 1.36 Per Share (Purpose

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

508.9552-week range796.90
1.8% of range

Delivery & participation

46.5%
Delivery, this session
59.0%
1-year average
34.00 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 59% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.