Market Data/FEDERALBNK

FEDERALBNK

Federal Bank Ltd.
Nifty200Nifty500F&OFinancial Services
345.00
0.85 (+0.25%)
Close of 2026-09-09
1892352803263722025-09-102026-09-09
Open
341.50
High
345.00
Low
341.50
Prev close
344.15
Volume
39.04 L
0.42× 1y avg
Turnover
134.27 Cr

Delivery percentage

latest 67.7% · mean 54.9% · 247 sessions
0%44%87%2025-09-10: 63.21%2025-09-11: 48.08%2025-09-12: 73.61%2025-09-15: 44.77%2025-09-16: 60.27%2025-09-17: 60.97%2025-09-18: 53.52%2025-09-19: 50.27%2025-09-22: 67.73%2025-09-23: 53.91%2025-09-24: 42.18%2025-09-25: 53.06%2025-09-26: 55.89%2025-09-29: 59.46%2025-09-30: 62.83%2025-10-01: 53.37%2025-10-03: 53.87%2025-10-06: 56.33%2025-10-07: 38.54%2025-10-08: 38.51%2025-10-09: 42.75%2025-10-10: 31.27%2025-10-13: 47.91%2025-10-14: 47.20%2025-10-15: 50.74%2025-10-16: 54.94%2025-10-17: 62.01%2025-10-20: 38.15%2025-10-21: 50.14%2025-10-23: 57.63%2025-10-24: 51.25%2025-10-27: 51.33%2025-10-28: 55.32%2025-10-29: 65.28%2025-10-30: 60.04%2025-10-31: 56.24%2025-11-03: 65.63%2025-11-04: 52.79%2025-11-06: 61.36%2025-11-07: 55.67%2025-11-10: 66.40%2025-11-11: 73.24%2025-11-12: 62.75%2025-11-13: 58.85%2025-11-14: 54.60%2025-11-17: 58.64%2025-11-18: 48.81%2025-11-19: 58.34%2025-11-20: 58.30%2025-11-21: 54.36%2025-11-24: 64.00%2025-11-25: 39.81%2025-11-26: 52.21%2025-11-27: 38.77%2025-11-28: 51.97%2025-12-01: 49.69%2025-12-02: 49.97%2025-12-03: 60.46%2025-12-04: 52.36%2025-12-05: 53.97%2025-12-08: 65.50%2025-12-09: 68.47%2025-12-10: 72.41%2025-12-11: 58.03%2025-12-12: 66.46%2025-12-15: 53.76%2025-12-16: 66.13%2025-12-17: 56.05%2025-12-18: 67.36%2025-12-19: 65.13%2025-12-22: 62.37%2025-12-23: 67.27%2025-12-24: 52.35%2025-12-26: 55.43%2025-12-29: 58.71%2025-12-30: 75.76%2025-12-31: 62.53%2026-01-01: 47.59%2026-01-02: 50.40%2026-01-05: 52.71%2026-01-06: 63.35%2026-01-07: 53.94%2026-01-08: 56.26%2026-01-09: 52.73%2026-01-12: 59.86%2026-01-13: 57.97%2026-01-14: 52.15%2026-01-16: 19.02%2026-01-19: 36.16%2026-01-20: 45.16%2026-01-21: 43.59%2026-01-22: 45.92%2026-01-23: 53.03%2026-01-27: 53.79%2026-01-28: 55.80%2026-01-29: 52.78%2026-01-30: 58.48%2026-02-02: 45.71%2026-02-03: 44.51%2026-02-04: 45.63%2026-02-05: 48.57%2026-02-06: 58.38%2026-02-09: 54.48%2026-02-10: 62.23%2026-02-11: 51.53%2026-02-12: 56.08%2026-02-13: 53.83%2026-02-16: 54.37%2026-02-17: 36.67%2026-02-18: 43.71%2026-02-19: 59.80%2026-02-20: 50.96%2026-02-23: 43.50%2026-02-24: 48.87%2026-02-25: 44.70%2026-02-26: 63.21%2026-02-27: 49.88%2026-03-02: 61.48%2026-03-04: 56.14%2026-03-05: 46.65%2026-03-06: 48.83%2026-03-09: 43.98%2026-03-10: 57.39%2026-03-11: 58.14%2026-03-12: 54.81%2026-03-13: 62.36%2026-03-16: 58.99%2026-03-17: 52.95%2026-03-18: 49.69%2026-03-19: 51.99%2026-03-20: 60.14%2026-03-23: 60.33%2026-03-24: 42.64%2026-03-25: 55.52%2026-03-27: 65.89%2026-03-30: 52.65%2026-04-01: 54.71%2026-04-02: 43.43%2026-04-06: 44.67%2026-04-07: 51.77%2026-04-08: 50.20%2026-04-09: 45.15%2026-04-10: 49.25%2026-04-13: 45.23%2026-04-15: 55.37%2026-04-16: 57.73%2026-04-17: 58.87%2026-04-20: 53.98%2026-04-21: 56.11%2026-04-22: 55.18%2026-04-23: 55.52%2026-04-24: 58.53%2026-04-27: 52.91%2026-04-28: 57.63%2026-04-29: 24.13%2026-04-30: 52.02%2026-05-04: 47.80%2026-05-05: 45.25%2026-05-06: 53.23%2026-05-07: 56.74%2026-05-08: 48.39%2026-05-11: 65.74%2026-05-12: 59.60%2026-05-13: 53.73%2026-05-14: 57.99%2026-05-15: 52.90%2026-05-18: 58.21%2026-05-19: 57.52%2026-05-20: 60.90%2026-05-21: 39.73%2026-05-22: 47.85%2026-05-25: 62.52%2026-05-26: 56.62%2026-05-27: 44.02%2026-05-29: 54.57%2026-06-01: 44.14%2026-06-02: 45.10%2026-06-03: 52.13%2026-06-04: 47.11%2026-06-05: 45.77%2026-06-08: 35.78%2026-06-09: 46.78%2026-06-10: 53.54%2026-06-11: 60.33%2026-06-12: 48.85%2026-06-15: 54.42%2026-06-16: 61.61%2026-06-17: 66.08%2026-06-18: 58.99%2026-06-19: 61.34%2026-06-22: 65.83%2026-06-23: 66.61%2026-06-24: 59.81%2026-06-25: 59.33%2026-06-29: 64.95%2026-06-30: 58.14%2026-07-01: 62.60%2026-07-02: 64.04%2026-07-03: 51.56%2026-07-06: 49.90%2026-07-07: 60.38%2026-07-08: 54.60%2026-07-09: 49.76%2026-07-10: 62.72%2026-07-13: 38.88%2026-07-14: 60.99%2026-07-15: 53.27%2026-07-16: 63.41%2026-07-17: 21.86%2026-07-20: 40.77%2026-07-21: 47.06%2026-07-22: 53.55%2026-07-23: 57.17%2026-07-24: 57.69%2026-07-27: 69.61%2026-07-28: 64.08%2026-07-29: 66.57%2026-07-30: 58.35%2026-07-31: 62.18%2026-08-03: 63.85%2026-08-04: 46.65%2026-08-05: 65.84%2026-08-06: 60.62%2026-08-07: 55.14%2026-08-10: 63.01%2026-08-11: 72.55%2026-08-12: 67.21%2026-08-13: 67.04%2026-08-14: 55.86%2026-08-17: 58.06%2026-08-18: 58.82%2026-08-19: 51.84%2026-08-20: 50.08%2026-08-21: 64.65%2026-08-24: 66.99%2026-08-25: 53.48%2026-08-26: 53.60%2026-08-27: 60.93%2026-08-28: 65.77%2026-08-31: 79.29%2026-09-01: 56.04%2026-09-02: 68.94%2026-09-03: 44.66%2026-09-04: 62.14%2026-09-07: 57.94%2026-09-08: 61.55%2026-09-09: 67.66%mean 54.9%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

24 recorded
2026-08-14dividendDividend - Rs 1.20 Per Share
2025-08-22dividendDividend - Rs 1.20 Per Share
2024-08-23dividendAnnual General Meeting/Dividend - Rs 1.20 Per
2023-08-11dividendAnnual General Meeting/Dividend - Re 1 Per Sha
2022-07-19dividendAnnual General Meeting/Dividend - Rs 1.80 Per
2021-07-01dividendAnnual General Meeting/Dividend - Rs 0.70 Per
2019-07-17dividendAnnual General Meeting/Dividend - Rs 1.4 Per S
2018-08-02dividendAnnual General Meeting/Dividend- Re 1 Per Shar
2017-07-03dividendAnnual General Meeting/Dividend - Re 0.90 Per
2016-07-29dividendAnnual General Meeting/ Dividend -Re 0.70 Per
2015-07-08bonusBonus 1:1×0.5000
2015-05-28dividendAnnual General Meeting / Dividend - Rs 2.20/-

2 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

189.0552-week range371.70
85.4% of range

Delivery & participation

67.7%
Delivery, this session
54.9%
1-year average
93.83 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 55% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.