Market Data/HINDZINC

HINDZINC

Hindustan Zinc Ltd.
Nifty100Nifty200Nifty500F&OMetals & Mining
605.40
9.90 (+1.66%)
Close of 2026-09-09
4315065826577332025-09-102026-09-09
Open
595.00
High
608.75
Low
593.10
Prev close
595.50
Volume
63.13 L
0.79× 1y avg
Turnover
380.88 Cr

Delivery percentage

latest 49.2% · mean 39.2% · 247 sessions
0%33%67%2025-09-10: 57.58%2025-09-11: 51.17%2025-09-12: 42.72%2025-09-15: 45.45%2025-09-16: 45.75%2025-09-17: 41.73%2025-09-18: 38.63%2025-09-19: 60.24%2025-09-22: 42.20%2025-09-23: 47.61%2025-09-24: 51.01%2025-09-25: 43.70%2025-09-26: 42.30%2025-09-29: 57.13%2025-09-30: 31.34%2025-10-01: 35.49%2025-10-03: 31.57%2025-10-06: 38.49%2025-10-07: 46.80%2025-10-08: 35.64%2025-10-09: 29.52%2025-10-10: 28.17%2025-10-13: 34.51%2025-10-14: 25.22%2025-10-15: 36.90%2025-10-16: 40.54%2025-10-17: 36.12%2025-10-20: 46.86%2025-10-21: 58.82%2025-10-23: 56.80%2025-10-24: 37.03%2025-10-27: 57.66%2025-10-28: 43.24%2025-10-29: 31.61%2025-10-30: 47.34%2025-10-31: 42.22%2025-11-03: 48.09%2025-11-04: 54.08%2025-11-06: 41.36%2025-11-07: 46.09%2025-11-10: 36.08%2025-11-11: 42.19%2025-11-12: 46.23%2025-11-13: 28.34%2025-11-14: 40.58%2025-11-17: 49.09%2025-11-18: 52.04%2025-11-19: 39.45%2025-11-20: 43.59%2025-11-21: 50.50%2025-11-24: 51.03%2025-11-25: 30.42%2025-11-26: 47.31%2025-11-27: 29.95%2025-11-28: 32.19%2025-12-01: 27.44%2025-12-02: 42.32%2025-12-03: 31.07%2025-12-04: 42.68%2025-12-05: 26.47%2025-12-08: 38.34%2025-12-09: 32.08%2025-12-10: 31.95%2025-12-11: 33.67%2025-12-12: 21.72%2025-12-15: 26.27%2025-12-16: 25.26%2025-12-17: 22.00%2025-12-18: 33.37%2025-12-19: 37.47%2025-12-22: 32.68%2025-12-23: 37.98%2025-12-24: 24.59%2025-12-26: 30.05%2025-12-29: 31.48%2025-12-30: 31.02%2025-12-31: 30.45%2026-01-01: 29.21%2026-01-02: 41.90%2026-01-05: 34.68%2026-01-06: 38.17%2026-01-07: 38.61%2026-01-08: 35.66%2026-01-09: 18.96%2026-01-12: 25.99%2026-01-13: 26.58%2026-01-14: 21.32%2026-01-16: 35.94%2026-01-19: 20.93%2026-01-20: 16.75%2026-01-21: 27.94%2026-01-22: 30.23%2026-01-23: 23.33%2026-01-27: 33.58%2026-01-28: 27.60%2026-01-29: 34.70%2026-01-30: 29.45%2026-02-02: 29.27%2026-02-03: 23.22%2026-02-04: 25.23%2026-02-05: 19.93%2026-02-06: 24.66%2026-02-09: 34.13%2026-02-10: 29.66%2026-02-11: 28.66%2026-02-12: 31.21%2026-02-13: 31.04%2026-02-16: 32.91%2026-02-17: 38.01%2026-02-18: 29.47%2026-02-19: 31.83%2026-02-20: 48.56%2026-02-23: 26.18%2026-02-24: 33.78%2026-02-25: 40.22%2026-02-26: 42.96%2026-02-27: 37.28%2026-03-02: 31.33%2026-03-04: 43.99%2026-03-05: 34.03%2026-03-06: 34.58%2026-03-09: 37.78%2026-03-10: 33.56%2026-03-11: 25.67%2026-03-12: 36.68%2026-03-13: 37.20%2026-03-16: 41.67%2026-03-17: 36.43%2026-03-18: 31.75%2026-03-19: 46.63%2026-03-20: 52.15%2026-03-23: 38.35%2026-03-24: 30.15%2026-03-25: 28.54%2026-03-27: 42.20%2026-03-30: 46.37%2026-04-01: 35.24%2026-04-02: 31.54%2026-04-06: 30.83%2026-04-07: 46.59%2026-04-08: 48.34%2026-04-09: 38.27%2026-04-10: 42.93%2026-04-13: 42.59%2026-04-15: 36.32%2026-04-16: 35.96%2026-04-17: 29.15%2026-04-20: 45.68%2026-04-21: 49.74%2026-04-22: 34.78%2026-04-23: 48.46%2026-04-24: 28.38%2026-04-27: 32.80%2026-04-28: 48.35%2026-04-29: 49.77%2026-04-30: 44.94%2026-05-04: 45.21%2026-05-05: 46.53%2026-05-06: 47.69%2026-05-07: 42.23%2026-05-08: 41.73%2026-05-11: 33.61%2026-05-12: 31.46%2026-05-13: 26.58%2026-05-14: 38.49%2026-05-15: 42.93%2026-05-18: 35.08%2026-05-19: 37.66%2026-05-20: 38.42%2026-05-21: 56.02%2026-05-22: 42.20%2026-05-25: 49.76%2026-05-26: 54.43%2026-05-27: 39.62%2026-05-29: 53.50%2026-06-01: 40.64%2026-06-02: 36.98%2026-06-03: 46.46%2026-06-04: 47.71%2026-06-05: 39.68%2026-06-08: 30.49%2026-06-09: 40.92%2026-06-10: 35.50%2026-06-11: 31.55%2026-06-12: 36.78%2026-06-15: 41.70%2026-06-16: 38.62%2026-06-17: 49.90%2026-06-18: 56.93%2026-06-19: 44.61%2026-06-22: 49.20%2026-06-23: 45.39%2026-06-24: 52.69%2026-06-25: 55.74%2026-06-29: 54.92%2026-06-30: 53.84%2026-07-01: 47.85%2026-07-02: 38.91%2026-07-03: 29.68%2026-07-06: 56.49%2026-07-07: 46.49%2026-07-08: 36.00%2026-07-09: 34.81%2026-07-10: 41.37%2026-07-13: 46.93%2026-07-14: 44.65%2026-07-15: 60.63%2026-07-16: 42.53%2026-07-17: 44.54%2026-07-20: 47.50%2026-07-21: 40.20%2026-07-22: 47.68%2026-07-23: 40.53%2026-07-24: 26.15%2026-07-27: 42.90%2026-07-28: 47.77%2026-07-29: 54.82%2026-07-30: 56.90%2026-07-31: 58.15%2026-08-03: 47.18%2026-08-04: 41.74%2026-08-05: 46.26%2026-08-06: 28.40%2026-08-07: 40.62%2026-08-10: 46.57%2026-08-11: 41.48%2026-08-12: 40.82%2026-08-13: 38.77%2026-08-14: 35.06%2026-08-17: 34.66%2026-08-18: 50.95%2026-08-19: 46.06%2026-08-20: 39.10%2026-08-21: 31.11%2026-08-24: 51.91%2026-08-25: 34.06%2026-08-26: 22.89%2026-08-27: 36.30%2026-08-28: 40.87%2026-08-31: 37.18%2026-09-01: 44.16%2026-09-02: 43.08%2026-09-03: 49.61%2026-09-04: 42.84%2026-09-07: 48.63%2026-09-08: 38.03%2026-09-09: 49.21%mean 39.2%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

36 recorded
2026-04-30dividendInterim Dividend - Rs 11 Per Share
2025-06-17dividendInterim Dividend - Rs 10 Per Share
2024-08-28dividendInterim Dividend - Rs 19 Per Share
2024-05-15dividendInterim Dividend - Rs 10 Per Share
2023-12-14dividendInterim Dividend - Rs 6 Per Share
2023-07-14dividendInterim Dividend - Rs 7 Per Share
2023-03-29dividendInterim Dividend - Rs 26 Per Share
2023-01-30dividendInterim Dividend - Rs 13 Per Share
2022-11-23dividendInterim Dividend - Rs 15.50 Per Share
2022-07-20dividendInterim Dividend- Rs 21 Per Share
2021-12-14dividendInterim Dividend - Rs 18 Per Share
2020-10-27dividendInterim Dividend - Rs 21.30 Per Share

1 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

430.7552-week range733.00
57.8% of range

Delivery & participation

49.2%
Delivery, this session
39.2%
1-year average
79.79 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 39% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.