Market Data/PERSISTENT

PERSISTENT

Persistent Systems Ltd.
Nifty200Nifty500F&OInformation Technology
5,419.00
-141.00 (-2.54%)
Close of 2026-09-09
424548335422601065992025-09-102026-09-09
Open
5,490.00
High
5,490.00
Low
5,372.50
Prev close
5,560.00
Volume
5.99 L
0.93× 1y avg
Turnover
325.39 Cr

Delivery percentage

latest 36.7% · mean 44.1% · 247 sessions
0%42%84%2025-09-10: 32.05%2025-09-11: 57.40%2025-09-12: 41.35%2025-09-15: 52.14%2025-09-16: 61.18%2025-09-17: 36.65%2025-09-18: 43.98%2025-09-19: 69.67%2025-09-22: 44.89%2025-09-23: 42.55%2025-09-24: 52.97%2025-09-25: 42.44%2025-09-26: 49.46%2025-09-29: 64.09%2025-09-30: 62.35%2025-10-01: 38.82%2025-10-03: 48.66%2025-10-06: 46.90%2025-10-07: 36.61%2025-10-08: 41.01%2025-10-09: 46.70%2025-10-10: 35.80%2025-10-13: 42.74%2025-10-14: 42.97%2025-10-15: 30.45%2025-10-16: 45.64%2025-10-17: 40.38%2025-10-20: 56.32%2025-10-21: 42.33%2025-10-23: 48.14%2025-10-24: 45.71%2025-10-27: 41.54%2025-10-28: 57.32%2025-10-29: 50.62%2025-10-30: 55.69%2025-10-31: 64.34%2025-11-03: 51.19%2025-11-04: 66.49%2025-11-06: 59.91%2025-11-07: 56.05%2025-11-10: 51.04%2025-11-11: 46.36%2025-11-12: 54.19%2025-11-13: 58.85%2025-11-14: 48.97%2025-11-17: 63.64%2025-11-18: 70.77%2025-11-19: 33.74%2025-11-20: 47.37%2025-11-21: 58.25%2025-11-24: 66.31%2025-11-25: 45.20%2025-11-26: 57.04%2025-11-27: 67.48%2025-11-28: 57.62%2025-12-01: 52.48%2025-12-02: 51.98%2025-12-03: 66.79%2025-12-04: 50.78%2025-12-05: 44.86%2025-12-08: 54.27%2025-12-09: 52.96%2025-12-10: 59.20%2025-12-11: 49.69%2025-12-12: 43.13%2025-12-15: 49.06%2025-12-16: 52.23%2025-12-17: 41.22%2025-12-18: 40.05%2025-12-19: 43.64%2025-12-22: 44.08%2025-12-23: 42.30%2025-12-24: 52.65%2025-12-26: 58.15%2025-12-29: 55.75%2025-12-30: 76.04%2025-12-31: 54.47%2026-01-01: 29.62%2026-01-02: 40.37%2026-01-05: 43.56%2026-01-06: 48.16%2026-01-07: 44.10%2026-01-08: 48.09%2026-01-09: 53.72%2026-01-12: 38.39%2026-01-13: 46.88%2026-01-14: 50.16%2026-01-16: 46.41%2026-01-19: 39.98%2026-01-20: 44.20%2026-01-21: 41.79%2026-01-22: 44.64%2026-01-23: 52.20%2026-01-27: 48.37%2026-01-28: 44.55%2026-01-29: 52.77%2026-01-30: 65.59%2026-02-02: 52.05%2026-02-03: 51.68%2026-02-04: 40.18%2026-02-05: 75.11%2026-02-06: 37.99%2026-02-09: 48.59%2026-02-10: 43.53%2026-02-11: 60.07%2026-02-12: 57.99%2026-02-13: 45.24%2026-02-16: 47.00%2026-02-17: 42.09%2026-02-18: 34.25%2026-02-19: 46.31%2026-02-20: 38.03%2026-02-23: 40.50%2026-02-24: 41.11%2026-02-25: 35.57%2026-02-26: 30.88%2026-02-27: 53.91%2026-03-02: 37.11%2026-03-04: 40.24%2026-03-05: 37.02%2026-03-06: 51.11%2026-03-09: 38.61%2026-03-10: 46.11%2026-03-11: 63.23%2026-03-12: 45.48%2026-03-13: 37.23%2026-03-16: 34.81%2026-03-17: 33.25%2026-03-18: 22.72%2026-03-19: 41.77%2026-03-20: 44.94%2026-03-23: 36.20%2026-03-24: 46.77%2026-03-25: 34.95%2026-03-27: 43.57%2026-03-30: 46.66%2026-04-01: 38.14%2026-04-02: 37.35%2026-04-06: 33.25%2026-04-07: 33.24%2026-04-08: 39.53%2026-04-09: 35.51%2026-04-10: 40.22%2026-04-13: 39.62%2026-04-15: 42.34%2026-04-16: 38.91%2026-04-17: 33.29%2026-04-20: 48.64%2026-04-21: 52.36%2026-04-22: 44.73%2026-04-23: 29.48%2026-04-24: 39.14%2026-04-27: 52.14%2026-04-28: 50.57%2026-04-29: 48.36%2026-04-30: 52.25%2026-05-04: 49.08%2026-05-05: 49.84%2026-05-06: 36.41%2026-05-07: 51.73%2026-05-08: 40.28%2026-05-11: 46.65%2026-05-12: 41.84%2026-05-13: 32.87%2026-05-14: 34.59%2026-05-15: 40.52%2026-05-18: 27.44%2026-05-19: 32.37%2026-05-20: 42.92%2026-05-21: 31.66%2026-05-22: 40.98%2026-05-25: 39.45%2026-05-26: 32.14%2026-05-27: 43.51%2026-05-29: 49.01%2026-06-01: 39.25%2026-06-02: 42.81%2026-06-03: 35.98%2026-06-04: 29.33%2026-06-05: 37.20%2026-06-08: 35.97%2026-06-09: 38.25%2026-06-10: 41.49%2026-06-11: 28.31%2026-06-12: 41.30%2026-06-15: 45.93%2026-06-16: 28.32%2026-06-17: 36.92%2026-06-18: 32.87%2026-06-19: 37.27%2026-06-22: 31.32%2026-06-23: 34.40%2026-06-24: 34.59%2026-06-25: 40.03%2026-06-29: 44.95%2026-06-30: 40.82%2026-07-01: 43.04%2026-07-02: 36.92%2026-07-03: 36.79%2026-07-06: 52.13%2026-07-07: 43.02%2026-07-08: 37.77%2026-07-09: 25.15%2026-07-10: 40.72%2026-07-13: 29.73%2026-07-14: 38.96%2026-07-15: 40.40%2026-07-16: 35.51%2026-07-17: 40.39%2026-07-20: 47.80%2026-07-21: 29.02%2026-07-22: 37.55%2026-07-23: 54.73%2026-07-24: 28.45%2026-07-27: 35.85%2026-07-28: 31.78%2026-07-29: 38.12%2026-07-30: 32.21%2026-07-31: 41.86%2026-08-03: 29.06%2026-08-04: 27.86%2026-08-05: 46.40%2026-08-06: 45.37%2026-08-07: 39.51%2026-08-10: 51.75%2026-08-11: 45.64%2026-08-12: 45.81%2026-08-13: 44.35%2026-08-14: 40.26%2026-08-17: 57.87%2026-08-18: 47.47%2026-08-19: 30.63%2026-08-20: 35.05%2026-08-21: 41.70%2026-08-24: 39.82%2026-08-25: 36.52%2026-08-26: 31.39%2026-08-27: 36.08%2026-08-28: 36.58%2026-08-31: 46.29%2026-09-01: 25.58%2026-09-02: 48.57%2026-09-03: 30.52%2026-09-04: 30.41%2026-09-07: 42.10%2026-09-08: 40.01%2026-09-09: 36.70%mean 44.1%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

35 recorded
2026-07-27dividendDividend - Rs 18 Per Share
2026-01-27dividendInterim Dividend - Rs 22 Per Share
2025-07-14dividendAnnual General Meeting/Dividend - Rs 15 Per Sh
2025-01-31dividendInterim Dividend - Rs 20 Per Share
2024-07-09dividendAnnual General Meeting/Dividend - Rs 10 Per Sh
2024-03-28splitFace Value Split (Sub-Division) - From Rs 10/-×0.5000
2024-01-30dividendInterim Dividend - Rs 32 Per Share
2023-07-11dividendAnnual General Meeting/Dividend - Rs 12 Per Sh
2023-01-25dividendInterim Dividend - Rs 28 Per Share
2022-07-11dividendAnnual General Meeting/Dividend - Rs 11 Per Sh
2022-01-27dividendInterim Dividend - Rs 20 Per Share
2021-07-13dividendAnnual General Meeting/Dividend - Rs 6 Per Sha

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

4244.5052-week range6599.00
49.9% of range

Delivery & participation

36.7%
Delivery, this session
44.1%
1-year average
6.46 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 44% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.