Market Data/LAURUSLABS

LAURUSLABS

Laurus Labs Ltd.
Nifty200Nifty500F&OHealthcare
1,937.00
-9.90 (-0.51%)
Close of 2026-09-09
82311061389167219552025-09-102026-09-09
Open
1,946.90
High
1,955.00
Low
1,917.90
Prev close
1,946.90
Volume
18.22 L
0.85× 1y avg
Turnover
352.82 Cr

Delivery percentage

latest 52.4% · mean 49.9% · 247 sessions
0%43%86%2025-09-10: 57.82%2025-09-11: 46.95%2025-09-12: 33.45%2025-09-15: 45.62%2025-09-16: 45.96%2025-09-17: 38.50%2025-09-18: 35.59%2025-09-19: 39.51%2025-09-22: 44.29%2025-09-23: 44.60%2025-09-24: 34.16%2025-09-25: 33.90%2025-09-26: 20.53%2025-09-29: 40.01%2025-09-30: 43.64%2025-10-01: 29.73%2025-10-03: 65.12%2025-10-06: 63.01%2025-10-07: 71.55%2025-10-08: 45.22%2025-10-09: 44.44%2025-10-10: 32.48%2025-10-13: 53.57%2025-10-14: 57.56%2025-10-15: 55.69%2025-10-16: 56.74%2025-10-17: 48.80%2025-10-20: 45.08%2025-10-21: 45.65%2025-10-23: 30.48%2025-10-24: 17.77%2025-10-27: 37.02%2025-10-28: 42.90%2025-10-29: 47.03%2025-10-30: 48.40%2025-10-31: 45.56%2025-11-03: 46.67%2025-11-04: 58.76%2025-11-06: 42.19%2025-11-07: 43.16%2025-11-10: 45.57%2025-11-11: 44.47%2025-11-12: 65.70%2025-11-13: 49.73%2025-11-14: 49.66%2025-11-17: 48.51%2025-11-18: 58.70%2025-11-19: 43.26%2025-11-20: 46.33%2025-11-21: 58.29%2025-11-24: 71.11%2025-11-25: 58.40%2025-11-26: 72.14%2025-11-27: 42.27%2025-11-28: 38.10%2025-12-01: 38.82%2025-12-02: 60.51%2025-12-03: 57.15%2025-12-04: 56.22%2025-12-05: 57.77%2025-12-08: 55.88%2025-12-09: 46.87%2025-12-10: 53.18%2025-12-11: 53.48%2025-12-12: 54.31%2025-12-15: 53.29%2025-12-16: 63.74%2025-12-17: 58.51%2025-12-18: 54.80%2025-12-19: 42.04%2025-12-22: 38.65%2025-12-23: 48.17%2025-12-24: 50.30%2025-12-26: 54.08%2025-12-29: 67.36%2025-12-30: 70.38%2025-12-31: 49.10%2026-01-01: 57.07%2026-01-02: 52.45%2026-01-05: 62.18%2026-01-06: 42.33%2026-01-07: 45.85%2026-01-08: 51.40%2026-01-09: 48.64%2026-01-12: 37.57%2026-01-13: 46.03%2026-01-14: 50.28%2026-01-16: 51.48%2026-01-19: 74.64%2026-01-20: 46.73%2026-01-21: 42.42%2026-01-22: 66.51%2026-01-23: 28.21%2026-01-27: 47.74%2026-01-28: 53.91%2026-01-29: 55.78%2026-01-30: 52.50%2026-02-02: 43.21%2026-02-03: 47.70%2026-02-04: 57.04%2026-02-05: 56.53%2026-02-06: 49.37%2026-02-09: 50.61%2026-02-10: 56.44%2026-02-11: 40.38%2026-02-12: 26.50%2026-02-13: 34.19%2026-02-16: 43.85%2026-02-17: 40.96%2026-02-18: 36.38%2026-02-19: 46.06%2026-02-20: 33.13%2026-02-23: 47.19%2026-02-24: 50.86%2026-02-25: 37.09%2026-02-26: 41.25%2026-02-27: 57.90%2026-03-02: 62.38%2026-03-04: 46.24%2026-03-05: 45.54%2026-03-06: 50.23%2026-03-09: 54.89%2026-03-10: 49.22%2026-03-11: 34.68%2026-03-12: 37.30%2026-03-13: 39.91%2026-03-16: 51.99%2026-03-17: 37.99%2026-03-18: 47.41%2026-03-19: 44.05%2026-03-20: 46.60%2026-03-23: 39.90%2026-03-24: 41.42%2026-03-25: 44.67%2026-03-27: 67.47%2026-03-30: 48.32%2026-04-01: 47.58%2026-04-02: 44.09%2026-04-06: 38.58%2026-04-07: 41.61%2026-04-08: 43.45%2026-04-09: 38.36%2026-04-10: 50.94%2026-04-13: 50.66%2026-04-15: 51.40%2026-04-16: 44.59%2026-04-17: 46.98%2026-04-20: 47.92%2026-04-21: 58.64%2026-04-22: 61.78%2026-04-23: 48.30%2026-04-24: 47.04%2026-04-27: 45.32%2026-04-28: 52.72%2026-04-29: 51.57%2026-04-30: 44.55%2026-05-04: 46.55%2026-05-05: 62.11%2026-05-06: 47.20%2026-05-07: 45.57%2026-05-08: 38.11%2026-05-11: 46.08%2026-05-12: 49.33%2026-05-13: 41.40%2026-05-14: 50.04%2026-05-15: 58.92%2026-05-18: 51.17%2026-05-19: 60.01%2026-05-20: 56.76%2026-05-21: 57.78%2026-05-22: 61.67%2026-05-25: 69.01%2026-05-26: 55.42%2026-05-27: 46.40%2026-05-29: 65.75%2026-06-01: 58.16%2026-06-02: 62.64%2026-06-03: 50.39%2026-06-04: 47.59%2026-06-05: 44.97%2026-06-08: 52.06%2026-06-09: 47.33%2026-06-10: 52.98%2026-06-11: 52.26%2026-06-12: 46.73%2026-06-15: 54.51%2026-06-16: 52.66%2026-06-17: 50.58%2026-06-18: 59.46%2026-06-19: 44.50%2026-06-22: 57.16%2026-06-23: 48.97%2026-06-24: 48.29%2026-06-25: 50.37%2026-06-29: 69.64%2026-06-30: 52.09%2026-07-01: 48.98%2026-07-02: 64.96%2026-07-03: 63.47%2026-07-06: 61.93%2026-07-07: 60.54%2026-07-08: 44.77%2026-07-09: 42.43%2026-07-10: 52.01%2026-07-13: 52.56%2026-07-14: 45.84%2026-07-15: 43.40%2026-07-16: 53.18%2026-07-17: 52.23%2026-07-20: 45.65%2026-07-21: 42.27%2026-07-22: 43.91%2026-07-23: 51.19%2026-07-24: 31.40%2026-07-27: 31.04%2026-07-28: 37.97%2026-07-29: 53.53%2026-07-30: 49.02%2026-07-31: 48.49%2026-08-03: 43.58%2026-08-04: 58.02%2026-08-05: 56.13%2026-08-06: 65.68%2026-08-07: 67.92%2026-08-10: 49.25%2026-08-11: 55.56%2026-08-12: 49.22%2026-08-13: 51.13%2026-08-14: 47.38%2026-08-17: 49.85%2026-08-18: 65.01%2026-08-19: 55.69%2026-08-20: 59.30%2026-08-21: 61.55%2026-08-24: 77.28%2026-08-25: 50.01%2026-08-26: 61.61%2026-08-27: 64.84%2026-08-28: 59.11%2026-08-31: 77.88%2026-09-01: 52.45%2026-09-02: 53.12%2026-09-03: 54.97%2026-09-04: 56.21%2026-09-07: 47.89%2026-09-08: 40.31%2026-09-09: 52.36%mean 49.9%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

19 recorded
2026-05-08dividendInterim Dividend - Rs 1.20 Per Share
2025-10-31dividendInterim Dividend - Re 0.80 Per Sh
2025-05-09dividendInterim Dividend - Rs 0.80 Per Share
2024-11-06dividendInterim Dividend - Rs 0.40 Per Share
2024-05-08dividendInterim Dividend - Re 0.40 Per Share
2023-11-02dividendInterim Dividend - Re 0.40 Per Share
2023-05-10dividendInterim Dividend - Rs 1.20 Per Share
2022-11-03dividendInterim Dividend - Rs 0.80 Per Share
2022-05-10dividendInterim Dividend - Rs 1.20 Per Share
2021-11-17dividendInterim Dividend - Rs 0.80 Per Share
2021-05-11dividendInterim Dividend - Re 0.80 Per Share
2021-02-08dividendInterim Dividend - Rs 0.40 Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

823.1052-week range1955.00
98.4% of range

Delivery & participation

52.4%
Delivery, this session
49.9%
1-year average
21.36 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 50% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.