Market Data/MANAPPURAM

MANAPPURAM

Manappuram Finance Ltd.
Nifty500F&OFinancial Services
320.00
-5.00 (-1.54%)
Close of 2026-09-09
2452793133473822025-09-102026-09-09
Open
323.00
High
328.00
Low
312.30
Prev close
325.00
Volume
68.44 L
1.48× 1y avg
Turnover
218.03 Cr

Delivery percentage

latest 35.9% · mean 40.4% · 247 sessions
0%34%68%2025-09-10: 44.39%2025-09-11: 42.39%2025-09-12: 51.92%2025-09-15: 47.23%2025-09-16: 46.64%2025-09-17: 54.21%2025-09-18: 49.12%2025-09-19: 62.07%2025-09-22: 44.59%2025-09-23: 40.38%2025-09-24: 47.32%2025-09-25: 43.58%2025-09-26: 40.75%2025-09-29: 60.67%2025-09-30: 43.11%2025-10-01: 45.14%2025-10-03: 43.53%2025-10-06: 31.93%2025-10-07: 40.13%2025-10-08: 31.83%2025-10-09: 45.80%2025-10-10: 41.80%2025-10-13: 34.79%2025-10-14: 34.40%2025-10-15: 49.25%2025-10-16: 48.59%2025-10-17: 52.10%2025-10-20: 50.99%2025-10-21: 48.32%2025-10-23: 47.78%2025-10-24: 50.90%2025-10-27: 50.20%2025-10-28: 49.47%2025-10-29: 38.44%2025-10-30: 49.11%2025-10-31: 28.30%2025-11-03: 49.24%2025-11-04: 61.58%2025-11-06: 44.74%2025-11-07: 51.52%2025-11-10: 46.44%2025-11-11: 41.93%2025-11-12: 38.51%2025-11-13: 43.59%2025-11-14: 23.28%2025-11-17: 21.99%2025-11-18: 28.35%2025-11-19: 41.78%2025-11-20: 53.01%2025-11-21: 43.87%2025-11-24: 48.04%2025-11-25: 51.04%2025-11-26: 37.35%2025-11-27: 32.68%2025-11-28: 51.73%2025-12-01: 30.02%2025-12-02: 35.24%2025-12-03: 37.71%2025-12-04: 41.92%2025-12-05: 31.37%2025-12-08: 42.95%2025-12-09: 38.07%2025-12-10: 28.71%2025-12-11: 41.98%2025-12-12: 51.39%2025-12-15: 38.59%2025-12-16: 43.08%2025-12-17: 55.76%2025-12-18: 40.48%2025-12-19: 48.86%2025-12-22: 35.72%2025-12-23: 48.51%2025-12-24: 24.08%2025-12-26: 34.56%2025-12-29: 30.59%2025-12-30: 58.83%2025-12-31: 31.00%2026-01-01: 39.72%2026-01-02: 36.40%2026-01-05: 46.69%2026-01-06: 36.04%2026-01-07: 39.78%2026-01-08: 26.24%2026-01-09: 25.31%2026-01-12: 18.98%2026-01-13: 22.11%2026-01-14: 21.83%2026-01-16: 34.21%2026-01-19: 34.36%2026-01-20: 29.21%2026-01-21: 35.90%2026-01-22: 31.09%2026-01-23: 44.12%2026-01-27: 35.82%2026-01-28: 46.90%2026-01-29: 48.29%2026-01-30: 21.59%2026-02-02: 31.07%2026-02-03: 37.19%2026-02-04: 26.22%2026-02-05: 20.50%2026-02-06: 26.31%2026-02-09: 33.18%2026-02-10: 33.46%2026-02-11: 34.99%2026-02-12: 31.80%2026-02-13: 22.61%2026-02-16: 22.54%2026-02-17: 25.34%2026-02-18: 43.47%2026-02-19: 41.96%2026-02-20: 30.33%2026-02-23: 26.45%2026-02-24: 29.68%2026-02-25: 60.02%2026-02-26: 56.89%2026-02-27: 52.02%2026-03-02: 46.92%2026-03-04: 43.55%2026-03-05: 43.61%2026-03-06: 44.69%2026-03-09: 47.81%2026-03-10: 47.85%2026-03-11: 44.84%2026-03-12: 46.09%2026-03-13: 31.21%2026-03-16: 38.36%2026-03-17: 54.78%2026-03-18: 44.99%2026-03-19: 25.12%2026-03-20: 37.68%2026-03-23: 45.87%2026-03-24: 32.32%2026-03-25: 21.52%2026-03-27: 51.40%2026-03-30: 38.60%2026-04-01: 44.92%2026-04-02: 48.52%2026-04-06: 36.93%2026-04-07: 35.14%2026-04-08: 48.06%2026-04-09: 49.81%2026-04-10: 51.22%2026-04-13: 51.49%2026-04-15: 47.47%2026-04-16: 38.42%2026-04-17: 34.63%2026-04-20: 28.02%2026-04-21: 32.25%2026-04-22: 28.70%2026-04-23: 46.36%2026-04-24: 35.32%2026-04-27: 39.06%2026-04-28: 36.22%2026-04-29: 38.07%2026-04-30: 48.12%2026-05-04: 41.86%2026-05-05: 14.73%2026-05-06: 42.74%2026-05-07: 39.54%2026-05-08: 39.84%2026-05-11: 48.12%2026-05-12: 45.96%2026-05-13: 25.12%2026-05-14: 39.47%2026-05-15: 47.01%2026-05-18: 60.15%2026-05-19: 39.98%2026-05-20: 34.11%2026-05-21: 57.82%2026-05-22: 49.59%2026-05-25: 35.94%2026-05-26: 32.72%2026-05-27: 40.06%2026-05-29: 53.36%2026-06-01: 30.71%2026-06-02: 40.12%2026-06-03: 23.65%2026-06-04: 38.87%2026-06-05: 45.44%2026-06-08: 52.60%2026-06-09: 45.82%2026-06-10: 29.58%2026-06-11: 43.55%2026-06-12: 27.48%2026-06-15: 38.02%2026-06-16: 45.58%2026-06-17: 33.56%2026-06-18: 43.44%2026-06-19: 45.95%2026-06-22: 43.91%2026-06-23: 42.99%2026-06-24: 35.56%2026-06-25: 49.56%2026-06-29: 59.36%2026-06-30: 35.70%2026-07-01: 33.39%2026-07-02: 33.47%2026-07-03: 31.71%2026-07-06: 40.30%2026-07-07: 54.62%2026-07-08: 38.55%2026-07-09: 30.01%2026-07-10: 36.30%2026-07-13: 45.95%2026-07-14: 25.86%2026-07-15: 22.98%2026-07-16: 57.29%2026-07-17: 35.64%2026-07-20: 46.84%2026-07-21: 25.26%2026-07-22: 39.00%2026-07-23: 35.64%2026-07-24: 43.93%2026-07-27: 48.01%2026-07-28: 22.13%2026-07-29: 43.73%2026-07-30: 35.84%2026-07-31: 47.95%2026-08-03: 59.68%2026-08-04: 44.59%2026-08-05: 55.95%2026-08-06: 28.76%2026-08-07: 43.62%2026-08-10: 34.02%2026-08-11: 33.98%2026-08-12: 32.01%2026-08-13: 37.97%2026-08-14: 50.19%2026-08-17: 44.58%2026-08-18: 38.99%2026-08-19: 49.64%2026-08-20: 45.58%2026-08-21: 46.39%2026-08-24: 41.04%2026-08-25: 41.12%2026-08-26: 40.90%2026-08-27: 35.01%2026-08-28: 36.21%2026-08-31: 51.38%2026-09-01: 45.57%2026-09-02: 41.29%2026-09-03: 60.26%2026-09-04: 41.18%2026-09-07: 38.27%2026-09-08: 35.11%2026-09-09: 35.86%mean 40.4%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

55 recorded
2026-08-17dividendInterim Dividend - Re 1 Per Share
2026-05-11dividendInterim Dividend - Re 0.50 Per Share
2026-02-06dividendInterim Dividend - Re 0.50 Per Share
2025-11-07dividendInterim Dividend - Re 0.50 Per Share
2025-08-14dividendInterim Dividend - Rs 0.50 Per Share
2025-05-15dividendInterim Dividend - Rs 0.50 Per Share
2025-02-21dividendInterim Dividend - Re 1 Per Share
2024-11-18dividendInterim Dividend - Re 1 Per Share
2024-08-26dividendInterim Dividend - Re 1 Per Share
2024-06-05dividendInterim Dividend - Re 1 Per Share
2024-02-16dividendInterim Dividend - Re 0.90 Per Share
2023-11-24dividendInterim Dividend - Re 0.85 Per Share

1 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

245.1552-week range381.55
54.9% of range

Delivery & participation

35.9%
Delivery, this session
40.4%
1-year average
46.20 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 40% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.