Market Data/UNIONBANK

UNIONBANK

Union Bank of India
Nifty100Nifty200Nifty500F&OFinancial Services
183.89
0.67 (+0.37%)
Close of 2026-09-09
1281471671862052025-09-102026-09-09
Open
181.75
High
183.89
Low
180.82
Prev close
183.22
Volume
70.81 L
0.47× 1y avg
Turnover
129.29 Cr

Delivery percentage

latest 44.5% · mean 42.7% · 247 sessions
0%36%71%2025-09-10: 45.08%2025-09-11: 37.23%2025-09-12: 48.59%2025-09-15: 43.88%2025-09-16: 48.28%2025-09-17: 36.57%2025-09-18: 43.38%2025-09-19: 42.22%2025-09-22: 37.67%2025-09-23: 36.68%2025-09-24: 38.61%2025-09-25: 40.27%2025-09-26: 46.64%2025-09-29: 48.52%2025-09-30: 34.97%2025-10-01: 21.41%2025-10-03: 28.68%2025-10-06: 36.10%2025-10-07: 40.75%2025-10-08: 39.84%2025-10-09: 46.13%2025-10-10: 33.62%2025-10-13: 39.48%2025-10-14: 50.39%2025-10-15: 40.24%2025-10-16: 36.31%2025-10-17: 38.93%2025-10-20: 41.78%2025-10-21: 56.20%2025-10-23: 40.06%2025-10-24: 39.81%2025-10-27: 50.74%2025-10-28: 39.74%2025-10-29: 43.02%2025-10-30: 21.12%2025-10-31: 39.37%2025-11-03: 36.97%2025-11-04: 41.90%2025-11-06: 39.11%2025-11-07: 40.69%2025-11-10: 44.68%2025-11-11: 38.65%2025-11-12: 45.98%2025-11-13: 47.84%2025-11-14: 46.56%2025-11-17: 40.68%2025-11-18: 42.31%2025-11-19: 39.77%2025-11-20: 36.27%2025-11-21: 31.00%2025-11-24: 59.11%2025-11-25: 36.24%2025-11-26: 48.65%2025-11-27: 35.78%2025-11-28: 45.94%2025-12-01: 41.83%2025-12-02: 32.94%2025-12-03: 47.80%2025-12-04: 50.06%2025-12-05: 36.34%2025-12-08: 46.82%2025-12-09: 36.24%2025-12-10: 40.05%2025-12-11: 35.27%2025-12-12: 46.17%2025-12-15: 42.04%2025-12-16: 47.62%2025-12-17: 55.91%2025-12-18: 42.15%2025-12-19: 41.79%2025-12-22: 43.47%2025-12-23: 44.67%2025-12-24: 40.70%2025-12-26: 36.87%2025-12-29: 48.28%2025-12-30: 60.77%2025-12-31: 39.69%2026-01-01: 34.24%2026-01-02: 44.28%2026-01-05: 37.83%2026-01-06: 35.31%2026-01-07: 42.52%2026-01-08: 39.92%2026-01-09: 37.84%2026-01-12: 32.53%2026-01-13: 37.37%2026-01-14: 24.27%2026-01-16: 36.55%2026-01-19: 48.92%2026-01-20: 30.11%2026-01-21: 36.00%2026-01-22: 48.27%2026-01-23: 49.88%2026-01-27: 51.07%2026-01-28: 44.28%2026-01-29: 60.68%2026-01-30: 38.25%2026-02-02: 41.01%2026-02-03: 38.37%2026-02-04: 51.01%2026-02-05: 49.81%2026-02-06: 44.89%2026-02-09: 52.87%2026-02-10: 49.23%2026-02-11: 44.66%2026-02-12: 52.36%2026-02-13: 48.51%2026-02-16: 40.17%2026-02-17: 37.62%2026-02-18: 40.21%2026-02-19: 44.42%2026-02-20: 37.68%2026-02-23: 31.65%2026-02-24: 39.77%2026-02-25: 43.36%2026-02-26: 52.43%2026-02-27: 44.27%2026-03-02: 46.46%2026-03-04: 49.91%2026-03-05: 45.50%2026-03-06: 50.14%2026-03-09: 41.03%2026-03-10: 40.68%2026-03-11: 42.58%2026-03-12: 35.81%2026-03-13: 36.13%2026-03-16: 30.81%2026-03-17: 33.97%2026-03-18: 45.56%2026-03-19: 39.88%2026-03-20: 40.24%2026-03-23: 35.27%2026-03-24: 31.98%2026-03-25: 36.55%2026-03-27: 63.63%2026-03-30: 37.58%2026-04-01: 32.70%2026-04-02: 20.98%2026-04-06: 18.27%2026-04-07: 18.41%2026-04-08: 30.83%2026-04-09: 25.71%2026-04-10: 37.80%2026-04-13: 19.87%2026-04-15: 35.97%2026-04-16: 37.81%2026-04-17: 32.32%2026-04-20: 31.48%2026-04-21: 43.33%2026-04-22: 40.06%2026-04-23: 26.27%2026-04-24: 40.05%2026-04-27: 44.11%2026-04-28: 57.27%2026-04-29: 42.82%2026-04-30: 42.82%2026-05-04: 51.53%2026-05-05: 41.78%2026-05-06: 45.96%2026-05-07: 51.37%2026-05-08: 54.75%2026-05-11: 44.55%2026-05-12: 48.33%2026-05-13: 45.19%2026-05-14: 35.38%2026-05-15: 47.34%2026-05-18: 34.67%2026-05-19: 44.35%2026-05-20: 42.55%2026-05-21: 37.56%2026-05-22: 46.49%2026-05-25: 50.73%2026-05-26: 34.43%2026-05-27: 41.67%2026-05-29: 64.66%2026-06-01: 48.98%2026-06-02: 55.22%2026-06-03: 33.90%2026-06-04: 39.29%2026-06-05: 39.23%2026-06-08: 30.72%2026-06-09: 53.26%2026-06-10: 46.13%2026-06-11: 49.56%2026-06-12: 47.20%2026-06-15: 44.26%2026-06-16: 46.96%2026-06-17: 42.81%2026-06-18: 34.39%2026-06-19: 45.94%2026-06-22: 48.37%2026-06-23: 60.68%2026-06-24: 56.65%2026-06-25: 42.15%2026-06-29: 56.00%2026-06-30: 48.17%2026-07-01: 49.94%2026-07-02: 50.29%2026-07-03: 37.54%2026-07-06: 51.43%2026-07-07: 57.40%2026-07-08: 39.60%2026-07-09: 46.79%2026-07-10: 36.95%2026-07-13: 40.92%2026-07-14: 32.75%2026-07-15: 20.43%2026-07-16: 35.29%2026-07-17: 40.02%2026-07-20: 42.87%2026-07-21: 54.75%2026-07-22: 44.30%2026-07-23: 35.49%2026-07-24: 44.41%2026-07-27: 52.97%2026-07-28: 40.71%2026-07-29: 57.02%2026-07-30: 44.67%2026-07-31: 40.04%2026-08-03: 43.11%2026-08-04: 49.36%2026-08-05: 37.65%2026-08-06: 51.34%2026-08-07: 48.91%2026-08-10: 45.24%2026-08-11: 52.56%2026-08-12: 46.67%2026-08-13: 47.06%2026-08-14: 56.88%2026-08-17: 49.55%2026-08-18: 47.24%2026-08-19: 48.25%2026-08-20: 46.57%2026-08-21: 56.25%2026-08-24: 47.15%2026-08-25: 37.28%2026-08-26: 40.24%2026-08-27: 43.55%2026-08-28: 45.35%2026-08-31: 60.57%2026-09-01: 41.86%2026-09-02: 52.26%2026-09-03: 51.24%2026-09-04: 49.71%2026-09-07: 55.47%2026-09-08: 48.34%2026-09-09: 44.49%mean 42.7%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

18 recorded
2026-07-03dividendDividend - Rs 5 Per Share
2025-07-25dividendDividend - Rs 4.75 Per Share
2024-07-19dividendAnnual General Meeting/Dividend - Rs 3.60 Per
2023-07-28dividendAnnual General Meeting/Dividend - Rs 3 Per Sha
2022-06-22dividendAnnual General Meeting/Dividend - Rs 1.90 Per
2016-06-17dividendAnnual General Meeting/ Dividend - Rs 1.95/- P
2015-06-18dividendAnnual General Meeting/ Dividend - Rs 6/- Per
2014-06-19dividendAnnual General Meeting And Dividend Rs.1.30/-
2014-01-20dividendInterim Dividend - Rs 2.70/- Per Share
2013-06-20dividendAnnual General Meeting And Dividend Rs.8/- Pe
2012-06-21dividendAnnual General Meeting And Dividend - Rs.8/- P
2011-06-16dividendAnnual General Meeting And Dividend Rs.8/- Per

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

127.8752-week range205.49
72.2% of range

Delivery & participation

44.5%
Delivery, this session
42.7%
1-year average
1.50 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 43% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.