Market Data/MAHABANK

MAHABANK

Bank of Maharashtra
Nifty500F&OFinancial Services
84.56
-0.23 (-0.27%)
Close of 2026-09-09
53637484952025-09-102026-09-09
Open
84.78
High
84.80
Low
83.60
Prev close
84.79
Volume
1.17 Cr
0.59× 1y avg
Turnover
98.62 Cr

Delivery percentage

latest 44.3% · mean 44.8% · 247 sessions
0%36%71%2025-09-10: 46.00%2025-09-11: 34.03%2025-09-12: 40.29%2025-09-15: 42.14%2025-09-16: 46.10%2025-09-17: 44.12%2025-09-18: 49.97%2025-09-19: 53.75%2025-09-22: 49.66%2025-09-23: 37.42%2025-09-24: 36.66%2025-09-25: 55.20%2025-09-26: 47.04%2025-09-29: 40.71%2025-09-30: 43.69%2025-10-01: 40.59%2025-10-03: 36.11%2025-10-06: 44.87%2025-10-07: 48.51%2025-10-08: 48.53%2025-10-09: 48.85%2025-10-10: 54.83%2025-10-13: 50.39%2025-10-14: 47.39%2025-10-15: 27.89%2025-10-16: 34.17%2025-10-17: 44.67%2025-10-20: 42.66%2025-10-21: 52.08%2025-10-23: 47.01%2025-10-24: 50.51%2025-10-27: 43.61%2025-10-28: 40.54%2025-10-29: 42.59%2025-10-30: 55.69%2025-10-31: 33.49%2025-11-03: 38.85%2025-11-04: 53.55%2025-11-06: 42.01%2025-11-07: 44.15%2025-11-10: 49.08%2025-11-11: 49.77%2025-11-12: 41.05%2025-11-13: 41.13%2025-11-14: 49.25%2025-11-17: 44.45%2025-11-18: 39.47%2025-11-19: 37.59%2025-11-20: 49.57%2025-11-21: 45.58%2025-11-24: 45.68%2025-11-25: 38.01%2025-11-26: 37.47%2025-11-27: 40.53%2025-11-28: 56.89%2025-12-01: 45.43%2025-12-02: 44.93%2025-12-03: 63.00%2025-12-04: 58.08%2025-12-05: 62.72%2025-12-08: 58.98%2025-12-09: 46.65%2025-12-10: 46.61%2025-12-11: 54.54%2025-12-12: 57.89%2025-12-15: 46.19%2025-12-16: 64.96%2025-12-17: 57.27%2025-12-18: 50.75%2025-12-19: 57.13%2025-12-22: 53.78%2025-12-23: 53.05%2025-12-24: 52.48%2025-12-26: 51.96%2025-12-29: 54.64%2025-12-30: 53.41%2025-12-31: 42.74%2026-01-01: 47.95%2026-01-02: 47.35%2026-01-05: 39.62%2026-01-06: 41.81%2026-01-07: 56.13%2026-01-08: 56.12%2026-01-09: 38.95%2026-01-12: 52.42%2026-01-13: 31.69%2026-01-14: 32.23%2026-01-16: 40.42%2026-01-19: 41.35%2026-01-20: 47.05%2026-01-21: 40.62%2026-01-22: 46.10%2026-01-23: 48.55%2026-01-27: 40.28%2026-01-28: 40.17%2026-01-29: 42.76%2026-01-30: 47.01%2026-02-02: 41.99%2026-02-03: 51.33%2026-02-04: 51.27%2026-02-05: 47.75%2026-02-06: 51.59%2026-02-09: 45.17%2026-02-10: 42.74%2026-02-11: 41.44%2026-02-12: 44.98%2026-02-13: 46.11%2026-02-16: 41.72%2026-02-17: 42.69%2026-02-18: 40.69%2026-02-19: 44.17%2026-02-20: 42.98%2026-02-23: 39.49%2026-02-24: 37.42%2026-02-25: 44.07%2026-02-26: 38.69%2026-02-27: 36.85%2026-03-02: 43.12%2026-03-04: 48.34%2026-03-05: 42.18%2026-03-06: 42.24%2026-03-09: 36.90%2026-03-10: 34.62%2026-03-11: 38.37%2026-03-12: 26.81%2026-03-13: 41.81%2026-03-16: 35.34%2026-03-17: 33.05%2026-03-18: 41.40%2026-03-19: 42.11%2026-03-20: 46.10%2026-03-23: 45.10%2026-03-24: 39.98%2026-03-25: 35.08%2026-03-27: 38.13%2026-03-30: 37.87%2026-04-01: 37.77%2026-04-02: 32.62%2026-04-06: 27.85%2026-04-07: 29.44%2026-04-08: 41.55%2026-04-09: 35.12%2026-04-10: 34.11%2026-04-13: 37.30%2026-04-15: 43.01%2026-04-16: 44.15%2026-04-17: 48.70%2026-04-20: 33.25%2026-04-21: 24.65%2026-04-22: 37.44%2026-04-23: 38.59%2026-04-24: 44.59%2026-04-27: 53.04%2026-04-28: 41.41%2026-04-29: 39.61%2026-04-30: 38.35%2026-05-04: 39.21%2026-05-05: 42.51%2026-05-06: 46.61%2026-05-07: 39.49%2026-05-08: 45.25%2026-05-11: 37.03%2026-05-12: 42.11%2026-05-13: 35.09%2026-05-14: 30.29%2026-05-15: 40.65%2026-05-18: 42.02%2026-05-19: 36.98%2026-05-20: 32.33%2026-05-21: 43.58%2026-05-22: 48.14%2026-05-25: 52.65%2026-05-26: 52.53%2026-05-27: 54.25%2026-05-29: 51.40%2026-06-01: 49.32%2026-06-02: 45.35%2026-06-03: 44.60%2026-06-04: 40.80%2026-06-05: 37.96%2026-06-08: 39.69%2026-06-09: 44.54%2026-06-10: 41.84%2026-06-11: 49.74%2026-06-12: 37.03%2026-06-15: 51.26%2026-06-16: 48.91%2026-06-17: 34.73%2026-06-18: 34.24%2026-06-19: 47.85%2026-06-22: 42.29%2026-06-23: 48.78%2026-06-24: 48.63%2026-06-25: 44.45%2026-06-29: 47.26%2026-06-30: 41.06%2026-07-01: 41.36%2026-07-02: 43.88%2026-07-03: 46.85%2026-07-06: 50.75%2026-07-07: 56.76%2026-07-08: 48.62%2026-07-09: 44.79%2026-07-10: 25.82%2026-07-13: 46.42%2026-07-14: 52.61%2026-07-15: 42.94%2026-07-16: 47.97%2026-07-17: 40.51%2026-07-20: 42.96%2026-07-21: 37.24%2026-07-22: 56.73%2026-07-23: 46.86%2026-07-24: 41.16%2026-07-27: 49.97%2026-07-28: 54.60%2026-07-29: 61.91%2026-07-30: 50.40%2026-07-31: 53.56%2026-08-03: 56.02%2026-08-04: 56.65%2026-08-05: 46.67%2026-08-06: 54.15%2026-08-07: 49.15%2026-08-10: 57.17%2026-08-11: 51.73%2026-08-12: 47.95%2026-08-13: 48.56%2026-08-14: 51.45%2026-08-17: 49.76%2026-08-18: 48.70%2026-08-19: 59.23%2026-08-20: 48.47%2026-08-21: 51.96%2026-08-24: 43.97%2026-08-25: 41.95%2026-08-26: 37.73%2026-08-27: 56.13%2026-08-28: 49.92%2026-08-31: 49.27%2026-09-01: 45.23%2026-09-02: 40.32%2026-09-03: 35.78%2026-09-04: 49.88%2026-09-07: 43.85%2026-09-08: 41.54%2026-09-09: 44.25%mean 44.8%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

16 recorded
2026-06-05dividendDividend - Rs 1.20 Per Sh
2026-01-20dividendInterim Dividend - Re 1 Per Share
2025-05-09dividendDividend - Rs 1.50 Per Share
2024-05-10dividendDividend - Rs 1.40 Per Share
2023-05-23dividendDividend - Rs 1.30 Per Share
2022-06-20dividendAnnual General Meeting/Dividend - Rs 0.50 Per
2015-06-19dividendAnnual General Meeting/ Dividend - Re 0.80/- P
2014-02-06dividendInterim Dividend - Re 1/- Per Share (Purpose R
2013-05-30dividendAnnual General Meeting And Dividend - Rs. 2.30
2012-06-14dividendAnnual General Meeting And Dividend - Rs. 2.20
2011-06-16dividendDividend-Rs.2/- Per Share
2010-06-30dividendDividend-Rs.2/- Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

52.5652-week range94.50
76.3% of range

Delivery & participation

44.3%
Delivery, this session
44.8%
1-year average
1.98 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 45% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.