Market Data/KARURVYSYA

KARURVYSYA

Karur Vysya Bank Ltd.
Nifty500Financial Services
340.60
-0.55 (-0.16%)
Close of 2026-09-09
2042432813203592025-09-102026-09-09
Open
342.40
High
343.80
Low
337.80
Prev close
341.15
Volume
8.47 L
0.25× 1y avg
Turnover
28.88 Cr

Delivery percentage

latest 49.2% · mean 51.2% · 247 sessions
0%45%90%2025-09-10: 55.94%2025-09-11: 59.75%2025-09-12: 82.17%2025-09-15: 68.90%2025-09-16: 57.47%2025-09-17: 50.84%2025-09-18: 48.85%2025-09-19: 63.81%2025-09-22: 53.13%2025-09-23: 45.98%2025-09-24: 37.30%2025-09-25: 59.26%2025-09-26: 58.03%2025-09-29: 49.62%2025-09-30: 55.40%2025-10-01: 49.13%2025-10-03: 72.59%2025-10-06: 28.78%2025-10-07: 42.32%2025-10-08: 49.04%2025-10-09: 65.75%2025-10-10: 44.12%2025-10-13: 52.24%2025-10-14: 81.48%2025-10-15: 57.96%2025-10-16: 49.44%2025-10-17: 38.74%2025-10-20: 34.52%2025-10-21: 37.06%2025-10-23: 59.08%2025-10-24: 60.72%2025-10-27: 60.25%2025-10-28: 54.52%2025-10-29: 51.42%2025-10-30: 47.33%2025-10-31: 65.53%2025-11-03: 27.22%2025-11-04: 44.34%2025-11-06: 51.76%2025-11-07: 39.27%2025-11-10: 56.54%2025-11-11: 52.76%2025-11-12: 60.41%2025-11-13: 68.02%2025-11-14: 66.15%2025-11-17: 45.89%2025-11-18: 49.14%2025-11-19: 60.82%2025-11-20: 63.86%2025-11-21: 39.00%2025-11-24: 59.70%2025-11-25: 53.37%2025-11-26: 47.10%2025-11-27: 56.90%2025-11-28: 59.01%2025-12-01: 48.79%2025-12-02: 45.45%2025-12-03: 45.92%2025-12-04: 58.28%2025-12-05: 51.80%2025-12-08: 51.71%2025-12-09: 36.31%2025-12-10: 44.50%2025-12-11: 38.80%2025-12-12: 52.85%2025-12-15: 52.72%2025-12-16: 54.05%2025-12-17: 56.14%2025-12-18: 38.15%2025-12-19: 58.57%2025-12-22: 58.17%2025-12-23: 57.57%2025-12-24: 52.33%2025-12-26: 22.53%2025-12-29: 53.54%2025-12-30: 52.25%2025-12-31: 54.47%2026-01-01: 24.41%2026-01-02: 63.49%2026-01-05: 58.25%2026-01-06: 53.43%2026-01-07: 52.38%2026-01-08: 52.84%2026-01-09: 57.92%2026-01-12: 52.87%2026-01-13: 51.50%2026-01-14: 51.00%2026-01-16: 54.69%2026-01-19: 52.36%2026-01-20: 50.72%2026-01-21: 44.51%2026-01-22: 56.91%2026-01-23: 35.84%2026-01-27: 21.00%2026-01-28: 31.77%2026-01-29: 45.70%2026-01-30: 49.94%2026-02-02: 41.55%2026-02-03: 53.47%2026-02-04: 60.49%2026-02-05: 56.45%2026-02-06: 58.31%2026-02-09: 58.32%2026-02-10: 62.57%2026-02-11: 56.14%2026-02-12: 58.43%2026-02-13: 53.26%2026-02-16: 48.58%2026-02-17: 43.83%2026-02-18: 43.10%2026-02-19: 44.44%2026-02-20: 37.37%2026-02-23: 50.87%2026-02-24: 31.23%2026-02-25: 40.97%2026-02-26: 67.35%2026-02-27: 57.26%2026-03-02: 56.48%2026-03-04: 52.35%2026-03-05: 60.99%2026-03-06: 56.47%2026-03-09: 55.97%2026-03-10: 51.16%2026-03-11: 63.86%2026-03-12: 47.56%2026-03-13: 47.42%2026-03-16: 39.08%2026-03-17: 46.47%2026-03-18: 55.93%2026-03-19: 59.16%2026-03-20: 67.17%2026-03-23: 56.64%2026-03-24: 57.96%2026-03-25: 48.38%2026-03-27: 50.90%2026-03-30: 52.04%2026-04-01: 45.68%2026-04-02: 42.49%2026-04-06: 37.08%2026-04-07: 46.49%2026-04-08: 46.12%2026-04-09: 45.30%2026-04-10: 44.00%2026-04-13: 37.45%2026-04-15: 64.35%2026-04-16: 51.95%2026-04-17: 54.23%2026-04-20: 51.59%2026-04-21: 39.56%2026-04-22: 48.33%2026-04-23: 53.25%2026-04-24: 45.38%2026-04-27: 46.63%2026-04-28: 52.79%2026-04-29: 49.25%2026-04-30: 53.20%2026-05-04: 47.34%2026-05-05: 53.77%2026-05-06: 52.68%2026-05-07: 41.16%2026-05-08: 49.63%2026-05-11: 49.00%2026-05-12: 47.26%2026-05-13: 49.70%2026-05-14: 29.59%2026-05-15: 42.98%2026-05-18: 46.28%2026-05-19: 47.00%2026-05-20: 45.44%2026-05-21: 45.94%2026-05-22: 46.99%2026-05-25: 48.48%2026-05-26: 62.32%2026-05-27: 46.21%2026-05-29: 56.95%2026-06-01: 26.08%2026-06-02: 47.20%2026-06-03: 45.26%2026-06-04: 52.35%2026-06-05: 58.59%2026-06-08: 42.46%2026-06-09: 66.83%2026-06-10: 63.45%2026-06-11: 58.91%2026-06-12: 56.10%2026-06-15: 53.16%2026-06-16: 55.46%2026-06-17: 55.83%2026-06-18: 49.67%2026-06-19: 55.09%2026-06-22: 52.75%2026-06-23: 54.98%2026-06-24: 57.94%2026-06-25: 58.74%2026-06-29: 70.17%2026-06-30: 57.56%2026-07-01: 60.80%2026-07-02: 52.87%2026-07-03: 61.41%2026-07-06: 56.36%2026-07-07: 51.62%2026-07-08: 52.89%2026-07-09: 38.54%2026-07-10: 57.32%2026-07-13: 47.76%2026-07-14: 59.96%2026-07-15: 53.60%2026-07-16: 57.65%2026-07-17: 45.39%2026-07-20: 34.26%2026-07-21: 13.42%2026-07-22: 20.07%2026-07-23: 41.26%2026-07-24: 54.27%2026-07-27: 55.79%2026-07-28: 57.01%2026-07-29: 61.18%2026-07-30: 50.73%2026-07-31: 57.95%2026-08-03: 53.64%2026-08-04: 62.98%2026-08-05: 52.52%2026-08-06: 44.65%2026-08-07: 49.45%2026-08-10: 56.55%2026-08-11: 53.18%2026-08-12: 56.10%2026-08-13: 62.34%2026-08-14: 65.04%2026-08-17: 50.02%2026-08-18: 59.39%2026-08-19: 58.52%2026-08-20: 42.35%2026-08-21: 51.46%2026-08-24: 50.79%2026-08-25: 44.35%2026-08-26: 37.78%2026-08-27: 53.37%2026-08-28: 51.42%2026-08-31: 55.74%2026-09-01: 36.37%2026-09-02: 53.60%2026-09-03: 46.71%2026-09-04: 51.67%2026-09-07: 56.49%2026-09-08: 44.15%2026-09-09: 49.16%mean 51.2%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

28 recorded
2026-07-24dividendDividend - Rs 2.60 Per Share
2025-08-26bonusBonus 1:5×0.8333
2025-08-07dividendDividend - Rs 2.60 Per Share
2024-08-01dividendDividend - Rs 2.40 Per Share
2023-08-07dividendDividend - Rs 2 Per Share
2022-07-19dividendAnnual General Meeting/Dividend - Rs 1.60 Per
2021-07-23dividendAnnual General Meeting/Dividend - Rs 0.50 Per
2019-07-10dividendAnnual General Meeting/Dividend - Rs 0.60 Per
2018-08-14bonusBonus 1:10×0.9091
2018-07-11dividendDividend- Re 0.60 Per Share
2017-10-12rightsRights 1:6 @ Premium Rs 74/-
2017-07-12dividendAnnual General Meeting/ Dividend � Rs 2.60 Per

3 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

203.9252-week range358.65
88.2% of range

Delivery & participation

49.2%
Delivery, this session
51.2%
1-year average
33.54 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 51% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.