Market Data/INDUSINDBK

INDUSINDBK

IndusInd Bank Ltd.
Nifty200Nifty500F&OFinancial Services
1,004.00
6.30 (+0.63%)
Close of 2026-09-09
71180289498610782025-09-102026-09-09
Open
994.00
High
1,010.00
Low
994.00
Prev close
997.70
Volume
9.96 L
0.30× 1y avg
Turnover
99.96 Cr

Delivery percentage

latest 58.6% · mean 48.7% · 247 sessions
0%44%88%2025-09-10: 30.91%2025-09-11: 38.63%2025-09-12: 47.10%2025-09-15: 38.97%2025-09-16: 42.49%2025-09-17: 47.70%2025-09-18: 40.66%2025-09-19: 69.10%2025-09-22: 48.59%2025-09-23: 34.33%2025-09-24: 42.49%2025-09-25: 58.43%2025-09-26: 52.84%2025-09-29: 79.75%2025-09-30: 53.49%2025-10-01: 46.62%2025-10-03: 51.33%2025-10-06: 45.37%2025-10-07: 52.26%2025-10-08: 62.20%2025-10-09: 60.54%2025-10-10: 59.25%2025-10-13: 51.71%2025-10-14: 48.82%2025-10-15: 44.48%2025-10-16: 59.11%2025-10-17: 39.88%2025-10-20: 26.87%2025-10-21: 38.37%2025-10-23: 60.97%2025-10-24: 58.46%2025-10-27: 58.43%2025-10-28: 38.22%2025-10-29: 54.06%2025-10-30: 43.37%2025-10-31: 53.37%2025-11-03: 55.97%2025-11-04: 66.13%2025-11-06: 43.44%2025-11-07: 49.07%2025-11-10: 50.73%2025-11-11: 39.66%2025-11-12: 38.99%2025-11-13: 40.39%2025-11-14: 40.30%2025-11-17: 43.25%2025-11-18: 53.12%2025-11-19: 49.80%2025-11-20: 63.87%2025-11-21: 42.56%2025-11-24: 57.38%2025-11-25: 47.92%2025-11-26: 50.43%2025-11-27: 46.09%2025-11-28: 48.11%2025-12-01: 61.07%2025-12-02: 67.48%2025-12-03: 51.18%2025-12-04: 45.02%2025-12-05: 46.38%2025-12-08: 47.33%2025-12-09: 59.95%2025-12-10: 52.39%2025-12-11: 51.05%2025-12-12: 56.16%2025-12-15: 58.52%2025-12-16: 51.45%2025-12-17: 47.00%2025-12-18: 37.34%2025-12-19: 73.15%2025-12-22: 51.64%2025-12-23: 49.14%2025-12-24: 41.44%2025-12-26: 52.68%2025-12-29: 55.03%2025-12-30: 56.73%2025-12-31: 44.34%2026-01-01: 45.61%2026-01-02: 53.96%2026-01-05: 50.00%2026-01-06: 52.46%2026-01-07: 40.09%2026-01-08: 50.05%2026-01-09: 51.04%2026-01-12: 53.66%2026-01-13: 65.83%2026-01-14: 59.69%2026-01-16: 66.84%2026-01-19: 64.85%2026-01-20: 49.64%2026-01-21: 36.48%2026-01-22: 44.16%2026-01-23: 54.65%2026-01-27: 41.82%2026-01-28: 53.42%2026-01-29: 55.05%2026-01-30: 57.53%2026-02-02: 59.81%2026-02-03: 47.82%2026-02-04: 62.06%2026-02-05: 49.61%2026-02-06: 54.58%2026-02-09: 65.72%2026-02-10: 65.78%2026-02-11: 66.20%2026-02-12: 52.99%2026-02-13: 56.67%2026-02-16: 47.24%2026-02-17: 66.59%2026-02-18: 67.47%2026-02-19: 63.70%2026-02-20: 57.49%2026-02-23: 56.95%2026-02-24: 43.81%2026-02-25: 52.45%2026-02-26: 60.65%2026-02-27: 60.39%2026-03-02: 30.99%2026-03-04: 41.10%2026-03-05: 38.04%2026-03-06: 35.48%2026-03-09: 46.85%2026-03-10: 53.04%2026-03-11: 45.70%2026-03-12: 37.29%2026-03-13: 43.81%2026-03-16: 44.70%2026-03-17: 54.74%2026-03-18: 45.96%2026-03-19: 48.32%2026-03-20: 59.64%2026-03-23: 60.02%2026-03-24: 46.73%2026-03-25: 35.68%2026-03-27: 55.95%2026-03-30: 41.50%2026-04-01: 52.21%2026-04-02: 44.47%2026-04-06: 27.94%2026-04-07: 29.30%2026-04-08: 44.21%2026-04-09: 34.85%2026-04-10: 31.05%2026-04-13: 27.04%2026-04-15: 49.66%2026-04-16: 40.54%2026-04-17: 43.50%2026-04-20: 49.56%2026-04-21: 36.42%2026-04-22: 48.92%2026-04-23: 42.75%2026-04-24: 34.45%2026-04-27: 47.60%2026-04-28: 64.85%2026-04-29: 35.19%2026-04-30: 45.76%2026-05-04: 44.80%2026-05-05: 52.40%2026-05-06: 53.57%2026-05-07: 45.97%2026-05-08: 49.97%2026-05-11: 33.68%2026-05-12: 37.05%2026-05-13: 48.71%2026-05-14: 40.83%2026-05-15: 39.23%2026-05-18: 44.02%2026-05-19: 41.51%2026-05-20: 50.48%2026-05-21: 50.97%2026-05-22: 38.62%2026-05-25: 41.07%2026-05-26: 30.59%2026-05-27: 25.73%2026-05-29: 62.75%2026-06-01: 51.60%2026-06-02: 48.07%2026-06-03: 34.31%2026-06-04: 52.41%2026-06-05: 30.16%2026-06-08: 41.47%2026-06-09: 32.49%2026-06-10: 44.04%2026-06-11: 44.05%2026-06-12: 46.98%2026-06-15: 40.04%2026-06-16: 49.31%2026-06-17: 37.09%2026-06-18: 38.10%2026-06-19: 67.41%2026-06-22: 59.41%2026-06-23: 49.96%2026-06-24: 41.09%2026-06-25: 45.78%2026-06-29: 68.25%2026-06-30: 40.94%2026-07-01: 49.20%2026-07-02: 49.39%2026-07-03: 40.12%2026-07-06: 44.70%2026-07-07: 59.42%2026-07-08: 52.15%2026-07-09: 53.79%2026-07-10: 38.93%2026-07-13: 41.56%2026-07-14: 41.35%2026-07-15: 46.01%2026-07-16: 44.05%2026-07-17: 54.54%2026-07-20: 46.65%2026-07-21: 45.08%2026-07-22: 51.80%2026-07-23: 35.80%2026-07-24: 33.38%2026-07-27: 50.76%2026-07-28: 44.70%2026-07-29: 52.39%2026-07-30: 39.00%2026-07-31: 64.28%2026-08-03: 48.50%2026-08-04: 46.92%2026-08-05: 48.93%2026-08-06: 46.65%2026-08-07: 57.06%2026-08-10: 46.61%2026-08-11: 51.03%2026-08-12: 51.03%2026-08-13: 49.25%2026-08-14: 52.87%2026-08-17: 53.21%2026-08-18: 43.75%2026-08-19: 53.60%2026-08-20: 45.44%2026-08-21: 48.14%2026-08-24: 43.78%2026-08-25: 34.22%2026-08-26: 39.90%2026-08-27: 54.52%2026-08-28: 55.07%2026-08-31: 56.06%2026-09-01: 35.45%2026-09-02: 59.83%2026-09-03: 54.14%2026-09-04: 52.42%2026-09-07: 50.00%2026-09-08: 66.05%2026-09-09: 58.56%mean 48.7%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

18 recorded
2026-06-25dividendDividend - Rs 1.50 Per Share
2024-06-28dividendDividend - Rs 16.50 Per Share
2023-06-02dividendDividend - Rs 14 Per Share
2022-08-11dividendAnnual General Meeting/Dividend - Rs 8.50 Per
2021-08-17dividendDividend - Rs 5 Per Share
2019-08-08dividendAnnual General Meeting/Dividend - Rs 7.50 Per
2018-07-18dividendAnnual General Meeting / Dividend- Rs 7.50 Per
2017-07-18dividendAnnual General Meeting/Dividend - Rs 6/- Per S
2016-06-23dividendAnnual General Meeting/ Dividend -Rs 4.50/- Pe
2015-08-07dividendAnnual General Meeting And Dividend Rs.4/- Per
2014-06-16dividendAnnual General Meeting / Dividend - Rs 3.50/-
2013-06-17dividendAnnual General Meeting / Dividend Rs.3/- Per E

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

710.6052-week range1077.85
79.9% of range

Delivery & participation

58.6%
Delivery, this session
48.7%
1-year average
33.48 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 49% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.