Market Data/BANKINDIA

BANKINDIA

Bank of India
Nifty200Nifty500F&OFinancial Services
141.06
0.20 (+0.14%)
Close of 2026-09-09
1131291461621782025-09-102026-09-09
Open
140.38
High
142.45
Low
139.80
Prev close
140.86
Volume
60.61 L
0.60× 1y avg
Turnover
85.57 Cr

Delivery percentage

latest 48.5% · mean 42.6% · 247 sessions
0%34%69%2025-09-10: 54.43%2025-09-11: 30.45%2025-09-12: 42.66%2025-09-15: 46.88%2025-09-16: 43.52%2025-09-17: 44.13%2025-09-18: 32.03%2025-09-19: 48.98%2025-09-22: 41.51%2025-09-23: 42.95%2025-09-24: 34.72%2025-09-25: 38.87%2025-09-26: 49.75%2025-09-29: 42.49%2025-09-30: 33.37%2025-10-01: 40.40%2025-10-03: 36.32%2025-10-06: 36.62%2025-10-07: 27.20%2025-10-08: 37.76%2025-10-09: 44.88%2025-10-10: 46.50%2025-10-13: 46.56%2025-10-14: 41.63%2025-10-15: 51.86%2025-10-16: 43.32%2025-10-17: 35.86%2025-10-20: 43.96%2025-10-21: 55.17%2025-10-23: 46.28%2025-10-24: 50.80%2025-10-27: 45.19%2025-10-28: 49.54%2025-10-29: 55.59%2025-10-30: 46.97%2025-10-31: 38.92%2025-11-03: 43.24%2025-11-04: 59.57%2025-11-06: 51.32%2025-11-07: 43.10%2025-11-10: 43.46%2025-11-11: 32.73%2025-11-12: 44.84%2025-11-13: 46.56%2025-11-14: 48.21%2025-11-17: 42.33%2025-11-18: 47.49%2025-11-19: 48.50%2025-11-20: 58.28%2025-11-21: 58.67%2025-11-24: 49.53%2025-11-25: 46.56%2025-11-26: 43.04%2025-11-27: 35.01%2025-11-28: 41.52%2025-12-01: 45.55%2025-12-02: 45.52%2025-12-03: 36.52%2025-12-04: 49.31%2025-12-05: 34.57%2025-12-08: 42.06%2025-12-09: 50.85%2025-12-10: 58.86%2025-12-11: 33.48%2025-12-12: 38.65%2025-12-15: 41.58%2025-12-16: 55.17%2025-12-17: 33.93%2025-12-18: 50.50%2025-12-19: 56.39%2025-12-22: 39.11%2025-12-23: 53.98%2025-12-24: 41.99%2025-12-26: 41.12%2025-12-29: 57.80%2025-12-30: 58.95%2025-12-31: 45.81%2026-01-01: 44.50%2026-01-02: 40.22%2026-01-05: 35.91%2026-01-06: 37.83%2026-01-07: 45.95%2026-01-08: 38.19%2026-01-09: 33.73%2026-01-12: 33.22%2026-01-13: 39.83%2026-01-14: 45.02%2026-01-16: 36.16%2026-01-19: 34.54%2026-01-20: 38.32%2026-01-21: 32.26%2026-01-22: 32.48%2026-01-23: 42.84%2026-01-27: 40.05%2026-01-28: 47.54%2026-01-29: 44.79%2026-01-30: 40.54%2026-02-02: 38.73%2026-02-03: 52.68%2026-02-04: 44.31%2026-02-05: 40.85%2026-02-06: 52.05%2026-02-09: 41.79%2026-02-10: 38.81%2026-02-11: 34.09%2026-02-12: 38.76%2026-02-13: 43.65%2026-02-16: 36.97%2026-02-17: 31.25%2026-02-18: 32.41%2026-02-19: 34.68%2026-02-20: 33.07%2026-02-23: 32.54%2026-02-24: 51.05%2026-02-25: 41.28%2026-02-26: 42.15%2026-02-27: 34.87%2026-03-02: 50.65%2026-03-04: 32.11%2026-03-05: 42.97%2026-03-06: 40.50%2026-03-09: 30.67%2026-03-10: 27.11%2026-03-11: 34.19%2026-03-12: 25.98%2026-03-13: 39.87%2026-03-16: 32.33%2026-03-17: 41.93%2026-03-18: 41.21%2026-03-19: 36.03%2026-03-20: 36.04%2026-03-23: 37.94%2026-03-24: 34.39%2026-03-25: 42.09%2026-03-27: 45.18%2026-03-30: 47.37%2026-04-01: 41.30%2026-04-02: 23.29%2026-04-06: 21.24%2026-04-07: 31.29%2026-04-08: 42.36%2026-04-09: 32.93%2026-04-10: 29.80%2026-04-13: 18.65%2026-04-15: 49.87%2026-04-16: 34.36%2026-04-17: 38.10%2026-04-20: 32.23%2026-04-21: 40.44%2026-04-22: 40.63%2026-04-23: 41.36%2026-04-24: 43.03%2026-04-27: 41.33%2026-04-28: 38.67%2026-04-29: 40.23%2026-04-30: 44.19%2026-05-04: 51.76%2026-05-05: 33.97%2026-05-06: 49.71%2026-05-07: 52.30%2026-05-08: 37.27%2026-05-11: 30.09%2026-05-12: 36.52%2026-05-13: 33.51%2026-05-14: 38.72%2026-05-15: 36.61%2026-05-18: 39.76%2026-05-19: 49.49%2026-05-20: 39.60%2026-05-21: 41.75%2026-05-22: 48.45%2026-05-25: 45.91%2026-05-26: 44.72%2026-05-27: 50.79%2026-05-29: 43.40%2026-06-01: 42.20%2026-06-02: 36.41%2026-06-03: 32.62%2026-06-04: 42.25%2026-06-05: 40.53%2026-06-08: 26.06%2026-06-09: 51.45%2026-06-10: 42.53%2026-06-11: 47.44%2026-06-12: 44.20%2026-06-15: 44.62%2026-06-16: 38.80%2026-06-17: 46.11%2026-06-18: 47.03%2026-06-19: 52.49%2026-06-22: 50.97%2026-06-23: 54.20%2026-06-24: 51.62%2026-06-25: 50.09%2026-06-29: 62.31%2026-06-30: 47.25%2026-07-01: 42.75%2026-07-02: 34.65%2026-07-03: 34.74%2026-07-06: 61.00%2026-07-07: 57.66%2026-07-08: 42.62%2026-07-09: 37.29%2026-07-10: 37.27%2026-07-13: 39.82%2026-07-14: 46.57%2026-07-15: 41.31%2026-07-16: 39.04%2026-07-17: 40.41%2026-07-20: 44.24%2026-07-21: 40.55%2026-07-22: 44.66%2026-07-23: 38.97%2026-07-24: 30.05%2026-07-27: 41.82%2026-07-28: 40.49%2026-07-29: 44.84%2026-07-30: 46.99%2026-07-31: 44.15%2026-08-03: 44.06%2026-08-04: 48.09%2026-08-05: 42.68%2026-08-06: 51.56%2026-08-07: 46.95%2026-08-10: 45.94%2026-08-11: 47.06%2026-08-12: 41.54%2026-08-13: 42.31%2026-08-14: 47.39%2026-08-17: 41.12%2026-08-18: 46.15%2026-08-19: 53.43%2026-08-20: 54.21%2026-08-21: 47.33%2026-08-24: 54.98%2026-08-25: 50.35%2026-08-26: 43.05%2026-08-27: 53.35%2026-08-28: 57.88%2026-08-31: 58.61%2026-09-01: 33.54%2026-09-02: 41.51%2026-09-03: 42.36%2026-09-04: 45.86%2026-09-07: 47.33%2026-09-08: 48.86%2026-09-09: 48.53%mean 42.6%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

17 recorded
2026-05-29dividendDividend - Rs 4.65 Per Share
2025-06-20dividendDividend - Rs 4.05 Per Share
2024-06-18dividendAnnual General Meeting/Dividend - Rs 2.80 Per
2023-06-20dividendDividend - Rs 2 Per Share
2022-07-07dividendAnnual General Meeting/Dividend - Rs 2 Per Sha
2015-07-10dividendAnnual General Meeting/Dividend Rs 5/- Per Sha
2014-01-23dividendInterim Dividend - Rs 5/- Per Share (Purpose R
2013-06-20dividendAnnual General Meeting / Dividend - Rs.10/- Pe
2012-06-21dividendAnnual General Meeting/Dividend Rs 7 Per Share
2011-07-07dividendAnnual General Meeting And Dividend Rs.7/- Per
2010-07-08dividendAnnual General Meeting And Dividend Rs.7/- Per
2009-03-13dividendInterim Dividend - 30% Purpose Revised

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

112.9052-week range178.36
43.0% of range

Delivery & participation

48.5%
Delivery, this session
42.6%
1-year average
1.01 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 43% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.